The Prague Stock Exchange and RM-System - daily results dne 26.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2022  31.5.2022  30.5.2022  27.5.2022 26.5.2022

The Prague Sotck Exchange and RM-System - daily results - 26.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	16.94	+3.36%	0	0
EB SAP TL01	34.19	+3.36%	0	0
EB HENKEL TL05	36.39	+3.35%	0	0
EB CEZ TL13	43.63	+3.32%	0	0
EB WTI TL21	2 110.23	+3.10%	0	0
EB DAX TL15	1 622.25	+3.06%	0	0
EB LUFTHANSA TL03	11.82	+2.87%	0	0
EB WTI TL20	2 329.69	+2.76%	0	0
EB WTI TL19	2 451.90	+2.60%	0	0
EB BMW TL03	115.08	+2.48%	0	0
EB WTI IC03	1 904.18	+2.40%	0	0
EB WTI PC04	2 830.05	+2.40%	0	0
NOKIA CORP.	115.88	+2.28%	927	8	115.00	+0.87%	11 500	100
EB SILVER TL10	86.48	+2.17%	0	0
EB OMV TL04	69.25	+2.08%	68	1
EB CEZ TL12	75.80	+1.88%	0	0
EB S&P500 PC01	931.56	+1.66%	150 743	162
EB EGB TS13	40.60	+1.63%	0	0
EB CEZ TL11	88.03	+1.62%	0	0
EB CEZ TL08	93.57	+1.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›