Hi price, The Prague Stock Exchange dne 26.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2022  31.5.2022  30.5.2022  27.5.2022 26.5.2022

The Prague Sotck Exchange and RM-System - daily results - 26.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL06	17.61	+6.21%	0	0
EB MONETA TL05	18.09	+1.12%	90 450	5 000
EB EGB TL13	18.46	-3.55%	0	0
EB OMV TS05	18.70	-6.92%	0	0
EB INFINEON TL04	20.38	+11.31%	0	0
EB KOM TL10	20.78	-0.48%	0	0
EB EURCZK TS19	22.87	+0.09%	0	0
EB RWE TL02	25.74	-2.46%	0	0
EB LHA TS02	26.58	-1.26%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
EB VIG TL02	31.18	-0.03%	0	0
EB EURUSD TS03	31.51	-3.76%	0	0
EB EURCZK TS18	33.85	+0.06%	0	0
EB SAP TL01	34.19	+3.36%	0	0
EB HENKEL TL05	36.39	+3.35%	0	0
EB KOM TL09	37.93	-0.26%	0	0
EB KOM TS04	39.09	+0.13%	0	0
EB EGB TL10	39.48	-1.69%	0	0
ATOMTRACE	40.00	0.00%	0	0
EB INFINEON TL03	40.50	+5.39%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›