Top volume, The Prague Stock Exchange dne 26.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.6.2022 31.5.2022 30.5.2022 27.5.2022 26.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 090.00 | 0.00% | 378 608 031 | 345 702 | 1 091.00 | 0.00% | 9 357 413 | 8 503 | ||||||
KOMERČNÍ BANKA | 722.00 | 0.00% | 173 246 990 | 238 807 | 727.00 | +0.14% | 2 007 668 | 2 761 | ||||||
ERSTE GROUP BANK A | 723.00 | -1.12% | 148 667 615 | 207 845 | 727.40 | +0.17% | 3 162 130 | 4 406 | ||||||
MONETA MONEY BANK | 78.80 | -0.25% | 64 691 809 | 819 719 | 79.40 | -0.87% | 3 045 359 | 38 373 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 25 645 312 | 21 733 315 | ||||||||||
COLT CZ GROUP SE | 622.00 | +4.54% | 22 069 517 | 35 925 | 624.00 | +4.17% | 1 791 323 | 2 902 | ||||||
AVAST | 142.95 | +0.14% | 9 435 077 | 66 295 | 143.00 | -0.69% | 478 069 | 3 341 | ||||||
ROHLIK FIN.10,0/26 | 93.50 | -2.60% | 8 921 770 | 936 | ||||||||||
PHILIP MORRIS ČR A | 17 800.00 | +0.23% | 7 971 020 | 447 | 17 880.00 | +0.11% | 1 573 500 | 88 | ||||||
JTEF CZKI 5,00/23 | 97.01 | -0.09% | 5 914 467 | 2 | ||||||||||
JTSEC 5,00/23 | 96.25 | +0.26% | 2 905 833 | 1 | ||||||||||
JTPEG C.F. 0,00/27 | 66.94 | +0.06% | 2 008 200 | 3 000 | ||||||||||
VIG | 555.00 | 0.00% | 1 786 118 | 3 209 | 564.00 | +0.71% | 85 378 | 152 | ||||||
KOFOLA CS | 297.00 | -0.34% | 1 688 780 | 5 644 | 299.00 | +0.67% | 96 690 | 324 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 1 670 950 | 1 605 | ||||||||||
PHOTON ENERGY | 54.40 | -0.37% | 948 211 | 17 338 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 884 588 | 30 | ||||||||||
EB VOLKSWAGEN TL05 | 70.87 | +14.71% | 493 024 | 7 200 | ||||||||||
TMR | 600.00 | -4.76% | 464 975 | 762 | ||||||||||
RBI | 303.40 | +0.63% | 352 403 | 1 167 | ||||||||||
|