Top volume, The Prague Stock Exchange dne 26.5.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.6.2023 31.5.2023 30.5.2023 29.5.2023 26.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 022.00 | -3.22% | 666 042 344 | 640 098 | 1 030.00 | -3.29% | 19 679 580 | 18 848 | ||||||
| KOMERČNÍ BANKA | 670.00 | +1.82% | 65 135 559 | 97 961 | 668.50 | +0.60% | 3 138 326 | 4 725 | ||||||
| ERSTE GROUP BANK A | 721.80 | -0.15% | 51 888 238 | 72 147 | 725.10 | +0.15% | 879 553 | 1 216 | ||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 50 627 232 | 37 225 906 | ||||||||||
| COLT CZ GROUP SE | 598.00 | 0.00% | 11 586 451 | 19 400 | 599.00 | -0.16% | 734 658 | 1 225 | ||||||
| MONETA MONEY BANK | 79.10 | +0.13% | 10 657 001 | 134 700 | 79.60 | -0.12% | 1 175 655 | 14 770 | ||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.24% | 5 697 800 | 338 | 16 960.00 | +0.36% | 678 000 | 40 | ||||||
| VIG | 616.00 | +0.74% | 1 823 694 | 2 982 | 610.00 | -0.97% | 308 293 | 505 | ||||||
| J&T ARCH INV EUR H | 1.25 | 0.00% | 670 199 | 536 159 | ||||||||||
| PHOTON ENERGY | 67.00 | +2.29% | 596 090 | 8 967 | ||||||||||
| E4U | 181.00 | -1.63% | 427 844 | 2 355 | 184.00 | +1.09% | 36 800 | 200 | ||||||
| RWE | 921.00 | -4.66% | 405 934 | 441 | ||||||||||
| PRIMOCO UAV SE | 680.00 | -1.45% | 367 200 | 540 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 353 355 | 1 439 | 245.00 | -0.40% | 72 410 | 295 | ||||||
| EB NG TL06 | 17.19 | -16.02% | 303 840 | 16 000 | ||||||||||
| PILULKA LÉKÁRNY | 460.00 | +1.77% | 266 800 | 580 | 474.00 | -0.21% | 83 928 | 177 | ||||||
| MONETA MB 8,00/26 | 102.00 | 0.00% | 105 667 | 10 | ||||||||||
| EB CBK TS03 | 7.03 | +2.48% | 71 550 | 10 000 | ||||||||||
| EB EGB TL14 | 22.25 | +1.00% | 66 676 | 3 090 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 300.00 | +3.17% | 64 800 | 50 | ||||||||||
| EB INFINEON TL04 | 33.25 | +6.60% | 64 400 | 2 000 | ||||||||||
| OMV | 1 025.50 | +0.34% | 58 945 | 58 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 51 500 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 501.00 | -7.22% | 40 916 | 82 | 502.30 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 13.00 | -0.76% | 30 960 | 2 400 | ||||||||||
| ORLEN | 335.90 | +1.57% | 30 231 | 90 | ||||||||||
| GEN DIGITAL | 367.50 | +0.41% | 24 241 | 66 | 366.00 | 0.00% | 14 640 | 40 | ||||||
| VOLKSWAGEN | 2 845.00 | +0.14% | 19 915 | 7 | ||||||||||
| EB DAX TS16 | 290.98 | -10.80% | 13 605 | 40 | ||||||||||
| WIENERBERGER | 634.00 | -0.66% | 12 680 | 20 | ||||||||||
| MOL | 177.00 | 0.00% | 12 036 | 68 | ||||||||||
| EB S&P 500 TS03 | 85.39 | -11.59% | 11 443 | 121 | ||||||||||
| RBI | 335.90 | -0.47% | 10 751 | 32 | ||||||||||
| SKANSKA | 308.80 | -0.29% | 7 987 | 26 | ||||||||||
| EB CEZ TL13 | 33.18 | -13.32% | 7 356 | 200 | ||||||||||
| EB DAX TS17 | 757.75 | -4.44% | 4 012 | 5 | ||||||||||
| EB LUFTHANSA TS05 | 21.34 | +17.84% | 2 042 | 100 | ||||||||||
| EB RWE TL02 | 15.83 | -10.41% | 1 940 | 125 | ||||||||||
| TMR | 490.00 | -2.00% | 1 470 | 3 | ||||||||||
| EB S&P 500 TL02 | 230.96 | +4.99% | 1 126 | 5 | ||||||||||
| E.ON | 265.50 | -1.15% | 1 064 | 4 | ||||||||||
| NOKIA CORP. | 91.00 | +2.25% | 455 | 5 | 90.10 | +1.69% | 0 | 0 | ||||||
| EB PROSIEBEN TL01 | 4.55 | -6.57% | 48 | 10 | ||||||||||
| EB CEZ TS14 | 36.14 | +16.43% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.86 | -6.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.42 | -5.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.91 | -5.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.57 | -5.44% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 41.09 | -6.97% | 0 | 0 | ||||||||||
| EB BMW TL05 | 117.59 | +2.69% | 0 | 0 | ||||||||||
| EB BMW TL03 | 178.96 | +1.75% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.05 | -5.71% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.39 | +6.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 169.77 | -2.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 374.88 | -1.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 556.16 | -0.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 160.99 | +3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
