The Prague Stock Exchange and RM-System - daily results dne 26.5.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2023  31.5.2023  30.5.2023  29.5.2023 26.5.2023

The Prague Sotck Exchange and RM-System - daily results - 26.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	17.19	-16.02%	303 840	16 000
EB CEZ TL13	33.18	-13.32%	7 356	200
EB DAIMLER TS07	13.42	-12.23%	0	0
EB S&P 500 TS03	85.39	-11.59%	11 443	121
EB DAX TS16	290.98	-10.80%	13 605	40
EB RWE TL02	15.83	-10.41%	1 940	125
EB INFINEON TS05	23.01	-8.14%	0	0
DEUTSCHE TELEKOM	501.00	-7.22%	40 916	82	502.30	0.00%	0	0
EB BMW TS07	41.09	-6.97%	0	0
EB CEZ TL12	68.86	-6.90%	0	0
EB S&P 500 TS02	155.97	-6.72%	0	0
EB PROSIEBEN TL01	4.55	-6.57%	48	10
EB CEZ TL11	82.42	-5.83%	0	0
EB BASF TS01	28.05	-5.71%	0	0
EB CEZ TL08	88.57	-5.44%	0	0
EB SAP TS03	60.05	-5.25%	0	0
EB CEZ TL09	92.91	-5.20%	0	0
RWE	921.00	-4.66%	405 934	441
EB DAX TS17	757.75	-4.44%	4 012	5
EB VOLKSWAGEN TS07	82.25	-3.98%	0	0
EB WTI TS24	424.79	-3.28%	0	0
EB SILVER TS09	157.04	-3.25%	0	0
ČEZ	1 022.00	-3.22%	666 042 344	640 098	1 030.00	-3.29%	19 679 580	18 848
EB LUFTHANSA TL07	7.40	-3.14%	0	0
EB ADIDAS TS07	169.77	-2.87%	0	0
EB SILVER TS11	212.83	-2.44%	0	0
EB RWE TL01	80.20	-2.36%	0	0
EB WTI TS22	697.19	-2.05%	0	0
EB OMV TS05	35.32	-2.02%	0	0
EB HENKEL TS01	41.71	-2.00%	0	0
TMR	490.00	-2.00%	1 470	3
EB LUFTHANSA TL03	18.76	-1.78%	0	0
E4U	181.00	-1.63%	427 844	2 355	184.00	+1.09%	36 800	200
PRIMOCO UAV SE	680.00	-1.45%	367 200	540
EB WTI TS21	1 065.05	-1.37%	0	0
EB VOLKSWAGEN TS06	254.40	-1.32%	0	0
EB ADIDAS TS06	374.88	-1.31%	0	0
E.ON	265.50	-1.15%	1 064	4
SAB FINANCE	1 030.00	-0.96%	51 500	50
EB ADIDAS TS05	556.16	-0.89%	0	0
EB KOM TS04	37.96	-0.86%	0	0
EB CBK TL04	13.00	-0.76%	30 960	2 400
EB EGB TS13	30.04	-0.76%	0	0
EB EURUSD TS03	30.18	-0.66%	0	0
WIENERBERGER	634.00	-0.66%	12 680	20
EB GOLD TS11	541.39	-0.63%	0	0
EB EGB TS14	39.07	-0.59%	0	0
RBI	335.90	-0.47%	10 751	32
EB DBK TS10	7.77	-0.38%	0	0
SKANSKA	308.80	-0.29%	7 987	26
EB DBK TS03	14.70	-0.27%	0	0
EB EURCZK TL11	5.87	-0.17%	0	0
ERSTE GROUP BANK A	721.80	-0.15%	51 888 238	72 147	725.10	+0.15%	879 553	1 216
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
CTP	289.80	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
CONVENIO PIA SICAV	1.32	0.00%	0	0
‹‹ First 20    Next 60 ›