Top number of shares per day, RM System dne 26.5.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.6.2023 31.5.2023 30.5.2023 29.5.2023 26.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 9 925.00 | 0.00% | 148 875 | 15 | ||||||||||
| VOLKSWAGEN AG | 3 600.00 | 0.00% | 50 400 | 14 | ||||||||||
| APPLE INC. | 3 811.50 | +0.18% | 26 646 | 7 | ||||||||||
| TESLA KARLÍN | 306.00 | -19.90% | 1 836 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | +0.67% | 15 000 | 5 | ||||||||||
| EXXON MOBIL CORP. | 2 499.50 | +5.64% | 9 998 | 4 | ||||||||||
| META PLATFORMS | 5 525.00 | +0.09% | 11 050 | 2 | ||||||||||
| MCDONALDS CORP. | 6 352.00 | +0.22% | 6 352 | 1 | ||||||||||
| NOKIA CORP. | 91.00 | +2.25% | 455 | 5 | 90.10 | +1.69% | 0 | 0 | ||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 665.80 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 222.00 | +14.43% | 0 | 0 | ||||||||||
| ||||||||||||||
