The Prague Stock Exchange and RM-System - daily results dne 26.5.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.6.2023 31.5.2023 30.5.2023 29.5.2023 26.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PROSIEBEN TL01 | 4.55 | -6.57% | 48 | 10 | ||||||||||
NOKIA CORP. | 91.00 | +2.25% | 455 | 5 | 90.10 | +1.69% | 0 | 0 | ||||||
E.ON | 265.50 | -1.15% | 1 064 | 4 | ||||||||||
EB S&P 500 TL02 | 230.96 | +4.99% | 1 126 | 5 | ||||||||||
TMR | 490.00 | -2.00% | 1 470 | 3 | ||||||||||
EB RWE TL02 | 15.83 | -10.41% | 1 940 | 125 | ||||||||||
EB LUFTHANSA TS05 | 21.34 | +17.84% | 2 042 | 100 | ||||||||||
EB DAX TS17 | 757.75 | -4.44% | 4 012 | 5 | ||||||||||
EB CEZ TL13 | 33.18 | -13.32% | 7 356 | 200 | ||||||||||
SKANSKA | 308.80 | -0.29% | 7 987 | 26 | ||||||||||
RBI | 335.90 | -0.47% | 10 751 | 32 | ||||||||||
EB S&P 500 TS03 | 85.39 | -11.59% | 11 443 | 121 | ||||||||||
MOL | 177.00 | 0.00% | 12 036 | 68 | ||||||||||
WIENERBERGER | 634.00 | -0.66% | 12 680 | 20 | ||||||||||
EB DAX TS16 | 290.98 | -10.80% | 13 605 | 40 | ||||||||||
VOLKSWAGEN | 2 845.00 | +0.14% | 19 915 | 7 | ||||||||||
GEN DIGITAL | 367.50 | +0.41% | 24 241 | 66 | 366.00 | 0.00% | 14 640 | 40 | ||||||
ORLEN | 335.90 | +1.57% | 30 231 | 90 | ||||||||||
EB CBK TL04 | 13.00 | -0.76% | 30 960 | 2 400 | ||||||||||
DEUTSCHE TELEKOM | 501.00 | -7.22% | 40 916 | 82 | 502.30 | 0.00% | 0 | 0 | ||||||
|