Hi price, The Prague Stock Exchange dne 26.6.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 12.78 | -4.98% | 0 | 0 | 13.00 | 0.00% | 1 599 | 123 | ||||||
SVAS | 14.00 | -3.04% | 2 856 | 204 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.68 | 0.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 19.84 | +4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 20.85 | -4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ŘEMPO | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 21.83 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MESPAS | 22.00 | -4.30% | 704 | 32 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.05 | +5.00% | 3 308 | 150 | +11.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | -4.98% | 929 | 42 | -8.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 22.24 | -4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
VIBA HAZLOV | 22.74 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 24.00 | 0.00% | 960 | 40 | 22.00 | -6.00% | 264 | 12 | ||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 26.49 | -4.98% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
STAS ZLIČÍN | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 27.00 | -3.43% | 81 | 3 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.00 | -3.43% | 1 134 | 42 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 28.52 | -4.99% | 998 | 35 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
RUVE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 29.00 | -3.33% | 2 030 | 70 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 29.28 | 0.00% | 0 | 0 | 18.00 | -5.00% | 1 080 | 60 | ||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 30.02 | -4.96% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
POLOVODIČE PRAHA | 30.10 | -2.49% | 452 | 15 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 30.79 | +4.97% | 14 348 | 466 | 28.00 | +4.00% | 1 400 | 50 | ||||||
TOS RAKOVNÍK | 31.00 | -4.58% | 1 209 | 39 | +10.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 31.52 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CHRONOTECHNA | 31.74 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SAPOR | 33.00 | -1.46% | 1 419 | 43 | 0.00% | 0 | 0 | |||||||
REAS | 33.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 34.11 | +4.98% | 443 | 13 | +9.00% | 0 | 0 | |||||||
KARA | 34.30 | -4.98% | 480 | 14 | +3.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 34.50 | -4.43% | 345 | 10 | -9.00% | 0 | 0 | |||||||
LIBERTA | 34.59 | -4.99% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
AUTOSLUŽBA PRAHA | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|