The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
BALNEA | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||||
SOLNÉ MLÝNY | 404.00 | 0.00% | 5 252 | 13 | 343.00 | -5.00% | 343 | 1 | ||||||
LINEA NIVNICE | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
ARTIA | 18.00 | 0.00% | 18 | 1 | ||||||||||
KOVO PRAHA | 145.76 | -4.99% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
CUKROVAR KOJETÍN | 248.00 | +0.81% | 7 688 | 31 | 276.00 | -1.00% | 276 | 1 | ||||||
POZ.STAVBY ZLÍN | 97.73 | -4.99% | 0 | 0 | 97.00 | 0.00% | 97 | 1 | ||||||
STRATEGIC HOT.CAP. | 720.00 | 0.00% | 12 960 | 18 | 641.00 | -4.00% | 641 | 1 | ||||||
FAVORIT ROKYCANY | 162.91 | 0.00% | 0 | 0 | 233.00 | +10.00% | 233 | 1 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 222.00 | +5.00% | 1 222 | 1 | ||||||
RUDOLF JELÍNEK | 729.00 | +4.89% | 4 374 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
BESKYDSKÁ STAVEBNÍ | 295.00 | +4.98% | 0 | 0 | 376.50 | +5.00% | 377 | 1 | ||||||
EKOINGSTAV BRNO | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||||
RYBENA RUMBURK | 260.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 265 | 1 | ||||||
INTERHOTEL VORONĚŽ | 322.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 292 | 1 | ||||||
GEOINDUSTRIA | 174.00 | +0.57% | 62 292 | 358 | 180.00 | -2.00% | 180 | 1 | ||||||
KB LIKÉR | 1 050.00 | +0.96% | 21 000 | 20 | 930.00 | +8.00% | 930 | 1 | ||||||
ESAB VAMBERK | 378.00 | +0.80% | 3 024 | 8 | 370.00 | -3.00% | 370 | 1 | ||||||
GUMOTEX | 343.00 | -4.98% | 3 430 | 10 | 324.00 | 0.00% | 324 | 1 | ||||||
HOTEL IMPERIAL | 402.00 | +0.24% | 6 834 | 17 | 381.50 | -5.00% | 382 | 1 | ||||||
ZPS ZLÍN | 1 160.00 | 0.00% | 125 280 | 108 | 1 131.00 | +2.00% | 1 131 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 566.00 | -4.00% | 566 | 1 | ||||||
DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 26 400 | 44 | 525.00 | +3.00% | 525 | 1 | ||||||
ČSAD FRÝDEK MÍSTEK | 280.00 | -1.75% | 19 600 | 70 | 250.00 | +1.00% | 250 | 1 | ||||||
TONAK | 662.00 | -4.88% | 19 860 | 30 | 549.50 | -10.00% | 1 099 | 2 | ||||||
INTERHOT.PARKHOTEL | 361.00 | -4.74% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
ODĚVNÍ PRŮMYSL | 575.00 | -4.95% | 1 150 | 2 | 485.00 | -10.00% | 970 | 2 | ||||||
A&A | 1 261.00 | 0.00% | 2 293 | 2 | ||||||||||
TREND V.I.F. PRAHA | 146.00 | 0.00% | 0 | 0 | 142.00 | -3.00% | 273 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 294.00 | +5.00% | 4 998 | 17 | 265.00 | -10.00% | 530 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 2 840.00 | -0.17% | 303 880 | 107 | 2 800.00 | -3.00% | 5 600 | 2 | ||||||
MOTOR JIKOV | 143.92 | -4.99% | 5 757 | 40 | 144.50 | 0.00% | 289 | 2 | ||||||
KABLO ELEKTRO | 1 200.00 | 0.00% | 7 200 | 6 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
MASNA KROMĚŘÍŽ | 207.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
OMNIPOL | 315.00 | 0.00% | 31 185 | 99 | 275.50 | 0.00% | 551 | 2 | ||||||
CS0009029665 | 1 710.00 | +3.00% | 3 420 | 2 | ||||||||||
SYNPO | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||||
FRUTA MODŘICE | 240.00 | 0.00% | 0 | 0 | 230.50 | -1.00% | 461 | 2 | ||||||
PORCEL.MANUFAKTURA | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | +2.00% | 3 340 | 2 | ||||||
STRABAG BOHEMIA | 480.00 | +4.80% | 52 320 | 109 | 502.50 | 0.00% | 1 005 | 2 | ||||||
AUTIA | 381.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
DŮM MÓDY | 1 610.00 | -0.61% | 14 490 | 9 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
NEALKO OLOMOUC | 345.00 | 0.00% | 26 565 | 77 | 285.00 | +5.00% | 570 | 2 | ||||||
VÍNO MIKULOV | 375.00 | -0.26% | 3 750 | 10 | 370.00 | +2.00% | 1 110 | 3 | ||||||
OBCHODNÍ TISKÁRNY | 125.37 | +5.00% | 0 | 0 | 120.00 | -7.00% | 360 | 3 | ||||||
KAROSERIA | 157.70 | -5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
RYBÁŘSTVÍ TÁBOR | 380.00 | 0.00% | 760 | 2 | 310.00 | -8.00% | 930 | 3 | ||||||
SČ PLYNÁRENSKÁ | 855.00 | -2.95% | 11 115 | 13 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
ČKD PRAHA DIZ | 233.00 | -4.89% | 0 | 0 | 193.50 | -6.00% | 581 | 3 | ||||||
ARMATURKA Č.TŘEB. | 13.00 | -7.00% | 39 | 3 | ||||||||||
MASOSPOL PÍSNICE | 157.50 | +5.00% | 2 678 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
LESY ML. BOLESLAV | 247.00 | +4.66% | 3 211 | 13 | 223.50 | -5.00% | 671 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 840.00 | -4.41% | 49 680 | 27 | 1 822.00 | 0.00% | 5 466 | 3 | ||||||
GEODEZIE BRNO | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
SEVT | 1 270.00 | 0.00% | 5 080 | 4 | 1 250.00 | -1.00% | 5 000 | 4 | ||||||
VAMBERECKÉ MASO UZ | 130.87 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
ZVVZ | 694.00 | +4.99% | 6 246 | 9 | 650.00 | 0.00% | 2 600 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 130.00 | +4.27% | 1 040 | 8 | 92.00 | -10.00% | 368 | 4 | ||||||
GRAFIT | 440.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
|