Hi price, The Prague Stock Exchange dne 26.6.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.1995  29.6.1995  28.6.1995  27.6.1995 26.6.1995

The Prague Sotck Exchange and RM-System - daily results - 26.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	12.78	-4.98%	0	0	13.00	0.00%	1 599	123
SVAS	14.00	-3.04%	2 856	204		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.68	0.00%	0	0
SLUVIS PRAHA	19.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	19.84	+4.97%	0	0		-2.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	420	21		0.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	20.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	20.24	0.00%	0	0		0.00%	0	0
TECHNOCOM	20.85	-4.96%	0	0		+8.00%	0	0
ŘEMPO	21.00	0.00%	0	0		+5.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	21.83	-4.96%	0	0		-4.00%	0	0
MESPAS	22.00	-4.30%	704	32		0.00%	0	0
TESLA VACUUM	22.05	+5.00%	3 308	150		+11.00%	0	0
AGROPODNIK DVORCE	22.13	-4.98%	929	42		-8.00%	0	0
MASNÝ PRŮM.ŠUMPERK	22.24	-4.99%	0	0	23.00	0.00%	92	4
VIBA HAZLOV	22.74	+4.98%	0	0		-8.00%	0	0
MERKUR PRAHA	23.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	23.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›