The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISK.TEXT.FRÝDLANT | 122.34 | +4.99% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 340.00 | +3.97% | 44 200 | 130 | +33.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 93.00 | -2.10% | 5 115 | 55 | +31.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +30.00% | 0 | 0 | |||||||||||
| STAV. ZÁV. OLEŠOV. | 185.25 | -5.00% | 5 558 | 30 | +29.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 121.07 | -4.99% | 4 964 | 41 | +24.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 165.37 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 260.00 | +4.83% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 79.80 | -5.00% | 15 082 | 189 | +18.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 120.00 | +3.44% | 12 000 | 100 | +16.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 770.00 | -4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | +14.00% | 540 | 135 | ||||||||||
| J.B.IF | 66.00 | +14.00% | 528 | 8 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 687.00 | +4.88% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 47.14 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 827.00 | 0.00% | 21 502 | 26 | +13.00% | 0 | 0 | |||||||
| MUROM | 150.00 | -0.66% | 10 800 | 72 | +12.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 251.00 | +1.20% | 5 271 | 21 | +12.00% | 0 | 0 | |||||||
| TEZAS | 90.00 | +3.23% | 2 070 | 23 | +11.00% | 0 | 0 | |||||||
| INFUSIA | 618.00 | -4.92% | 1 854 | 3 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
