The Prague Stock Exchange and RM-System - daily results dne 26.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
| KARLOVAR. PORCELÁN | 225.00 | 0.00% | 6 300 | 28 | 220.00 | 0.00% | 220 | 1 | ||||||
| SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 12 000 | 16 | 566.50 | 0.00% | 567 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| RMS MEZZANINE | 4 805.00 | 0.00% | 187 395 | 39 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
| METALIMEX | 2 224.00 | 0.00% | 0 | 0 | 2 168.00 | -9.00% | 2 168 | 1 | ||||||
| FAB | 3 515.00 | +3.99% | 878 750 | 250 | 3 315.00 | +1.00% | 3 315 | 1 | ||||||
| VINNÉ SKL.VALTICE | 736.00 | 0.00% | 0 | 0 | 610.60 | -7.00% | 611 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 053.00 | +10.00% | 1 053 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 222 | 1 | ||||||
| PRIVAT | 92.00 | 0.00% | 92 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 530.00 | -0.93% | 15 900 | 30 | 540.00 | +9.00% | 540 | 1 | ||||||
| PRECIOSA-LUSTRY | 101.39 | 0.00% | 0 | 0 | 87.50 | -2.00% | 88 | 1 | ||||||
| CRISTAL PALACE | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 297 | 1 | ||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
| NATURAMYL | 126.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 140 | 1 | ||||||
| MASO PLANÁ | 631.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
| LCS HOLDING | 113.50 | +2.00% | 114 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 100.00 | 0.00% | 0 | 0 | 1 073.00 | -5.00% | 1 073 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||||
| LANEX | 530.00 | 0.00% | 0 | 0 | 510.00 | +3.00% | 510 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 105.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 88 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 49.85 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 504 | 2 | ||||||
| INTERIER PRAHA | 96.00 | 0.00% | 3 552 | 37 | 100.00 | 0.00% | 200 | 2 | ||||||
| SPOJPROJEKT PRAHA | 455.00 | 0.00% | 0 | 0 | 533.00 | +10.00% | 1 066 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 380.00 | -4.76% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| EUROINVEST KOSMON. | 29.10 | -3.00% | 58 | 2 | ||||||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 244 | 2 | ||||||
| HACAR | 540.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 980 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 343.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 689 | 2 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 648 | 2 | ||||||
| BRISK TÁBOR | 171.02 | 0.00% | 0 | 0 | 163.20 | -1.00% | 326 | 2 | ||||||
| LITES | 49.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 99 | 2 | ||||||
| HOTEL JALTA PRAHA | 500.00 | 0.00% | 0 | 0 | 465.00 | +2.00% | 930 | 2 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| WIENERBERGER MCP | 144.35 | 0.00% | 0 | 0 | 121.40 | +3.00% | 243 | 2 | ||||||
| STAROROL.PORCELÁN | 146.25 | +4.99% | 0 | 0 | 155.00 | +3.00% | 310 | 2 | ||||||
| STROJPLAST | 75.00 | 0.00% | 300 | 4 | 71.10 | -5.00% | 142 | 2 | ||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 107.80 | -2.00% | 216 | 2 | ||||||
| PIV.RADEGAST SEDL. | 157.50 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 184.54 | -4.99% | 369 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 558.00 | 0.00% | 0 | 0 | 509.50 | 0.00% | 1 019 | 2 | ||||||
| SKALIČAN | 71.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 153 | 3 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 462 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | -4.56% | 10 650 | 30 | 372.00 | -2.00% | 1 098 | 3 | ||||||
| POTIS | 34.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| BALÍRNY TCHIBO | 237.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 620 | 3 | ||||||
| HOTEL PALACE OVA | 86.85 | 0.00% | 0 | 0 | 84.00 | -3.00% | 252 | 3 | ||||||
| FRUTA MODŘICE | 198.45 | +5.00% | 0 | 0 | 173.00 | -5.00% | 519 | 3 | ||||||
| SIL.STAVITEL. PHA | 66.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 212 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 1 000 | 1 | 980.00 | 0.00% | 2 940 | 3 | ||||||
| TONA | 48.60 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
| BMT | 28.80 | 0.00% | 0 | 0 | 23.10 | -4.00% | 69 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 316.00 | 0.00% | 0 | 0 | 293.10 | -4.00% | 879 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 646.00 | +1.00% | 120 796 | 26 | 4 630.00 | +3.00% | 13 890 | 3 | ||||||
| STOCK PLZEŇ | 1 020.00 | 0.00% | 0 | 0 | 1 026.00 | -2.00% | 3 078 | 3 | ||||||
| HMO LOGISTIKA OL | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 683 | 3 | ||||||
| ||||||||||||||
