The Prague Stock Exchange and RM-System - daily results dne 26.6.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.1996  1.7.1996  28.6.1996  27.6.1996 26.6.1996

The Prague Sotck Exchange and RM-System - daily results - 26.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	188.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	52.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	36.10	-5.00%	0	0		0.00%	0	0
ZZN TEPLICE	64.41	0.00%	0	0		-4.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	45.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	90.31	0.00%	0	0		+3.00%	0	0
ZZN STRAKONICE	95.14	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	64.59	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	150.00	0.00%	0	0		+4.00%	0	0
ZZN ROKYCANY	84.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	95.00	0.00%	0	0		+2.00%	0	0
ZZN PŘÍBRAM	102.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	86.63	0.00%	0	0		0.00%	0	0
ZZN POLEPY	46.17	+4.97%	0	0	40.00	0.00%	7 280	182
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›