The Prague Stock Exchange and RM-System - daily results dne 26.6.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.1996  1.7.1996  28.6.1996  27.6.1996 26.6.1996

The Prague Sotck Exchange and RM-System - daily results - 26.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVOMONTÁŽE OL	54.50	-4.98%	1 145	21	49.00	-9.00%	4 851	99
ZZN JIČÍN	71.84	-4.99%	1 149	16		-6.00%	0	0
OTAVAN TŘEBOŇ	290.00	+2.83%	1 160	4		+2.00%	0	0
CIDEM HRANICE	84.89	-4.99%	1 188	14	92.00	-6.00%	574	6
KOLORA SEMILY	60.00	+2.26%	1 200	20	60.30	0.00%	1 326	22
SLÉVÁRNA LIBEREC	81.11	0.00%	1 217	15	75.10	-3.00%	2 199	30
ŠMERAL BRNO	124.47	-4.99%	1 245	10	120.00	-2.00%	24 310	190
WIENERBERGER C.P.	135.22	0.00%	1 352	10	131.00	+1.00%	786	6
MASNA STUDENÁ	140.00	0.00%	1 400	10	150.00	-4.00%	589	4
SÁZAVAN	247.00	0.00%	1 482	6		0.00%	0	0
PLOMA	169.78	0.00%	1 528	9		+9.00%	0	0
ŠKROBÁRNA BRNO	95.71	+4.99%	1 531	16	87.00	+9.00%	1 915	22
IF AB-UNIFOND	78.75	+5.00%	1 575	20		0.00%	0	0
UNION CUKR	78.79	-4.99%	1 576	20	70.00	+5.00%	4 782	64
GUMÁRNY ZUBŘÍ	136.15	-0.25%	1 634	12	123.00	-2.00%	738	6
ODKOLEK	148.56	-4.99%	1 634	11	152.00	0.00%	4 560	30
AIR SPECIÁL	125.01	0.00%	1 750	14		+3.00%	0	0
SEMPRA PRAHA	175.75	-5.00%	1 758	10	148.50	+2.00%	3 713	25
LABENA KR.BŘEZNO	36.76	+4.99%	1 764	48		+1.00%	0	0
MASOKOMB.POLIČKA	199.50	0.00%	1 796	9		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›