Hi price, The Prague Stock Exchange dne 26.6.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.1996  1.7.1996  28.6.1996  27.6.1996 26.6.1996

The Prague Sotck Exchange and RM-System - daily results - 26.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASNA BRNO	23.23	0.00%	0	0		-2.00%	0	0
MASOKOMB. KLADNO	23.74	+4.99%	0	0	27.00	-1.00%	552	21
MOR.CUKERNÍ SDRUŽ.	23.90	0.00%	3 011	126
KOVOPODNIK	24.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	24.00	0.00%	0	0		0.00%	0	0
ZEVETA	24.00	0.00%	0	0	25.00	0.00%	600	24
GMS PRAHA	24.20	0.00%	0	0		0.00%	0	0
EMKAM	24.20	0.00%	0	0		-9.00%	0	0
KOVOSLUŽBA A.V.	24.20	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	24.29	+4.96%	0	0		+5.00%	0	0
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
LESOSTAVBY ŠUMPERK	25.00	0.00%	0	0		0.00%	0	0
TERRONIC	25.20	0.00%	0	0		+2.00%	0	0
VESELSKÉ NÁB. ZÁV.	26.00	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	26.00	0.00%	0	0		0.00%	0	0
VODNÍ ZDROJE	26.00	0.00%	0	0		0.00%	0	0
LIBERTA	26.10	0.00%	0	0		0.00%	0	0
TESLA HR. KRÁLOVÉ	26.54	-4.97%	0	0	28.00	+7.00%	2 800	100
RENOVA	27.00	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›