The Prague Stock Exchange and RM-System - daily results dne 26.6.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 27.66 | -4.98% | 1 383 | 50 | -9.37% | 0 | ||||||||
| STROJ. CHRUSTENICE | 52.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 48.07 | -4.98% | 1 202 | 25 | 46.20 | -3.14% | 1 155 | 25 | ||||||
| ŽPSV UH. OSTROH | 57.91 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| AIR SPECIÁL | 37.90 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
| BIVOJ OPAVA | 57.53 | -4.98% | 0 | 0 | 59.00 | +9.05% | 236 | 4 | ||||||
| JIHLAVAN | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 41.90 | -4.98% | 2 095 | 50 | 39.20 | -2.70% | 4 126 | 106 | ||||||
| VODNÍ STAVBY | 841.00 | -4.97% | 46 255 | 55 | 803.60 | -8.68% | 22 501 | 28 | ||||||
| SELEKTA | 30.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 1 892.00 | -4.97% | 1 837 132 | 971 | 1 900.00 | +0.79% | 7 600 | 4 | ||||||
| LES. SPOL.H.BLATNÁ | 35.31 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| TEXLEN | 25.81 | -4.97% | 258 | 10 | 24.00 | -4.00% | 3 072 | 128 | ||||||
| VČ PLYNÁRENSKÁ | 1 878.00 | -4.95% | 30 048 | 16 | 2 100.00 | -2.50% | 16 800 | 8 | ||||||
| FERRUM | 21.85 | -4.95% | 1 333 | 61 | 19.00 | -9.19% | 363 | 19 | ||||||
| ŘEMPO | 6.73 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 885.00 | -4.94% | 107 970 | 122 | 900.00 | +3.33% | 18 000 | 20 | ||||||
| MILO OLOMOUC | 788.00 | -4.94% | 18 912 | 24 | 800.00 | -9.14% | 19 188 | 24 | ||||||
| IF ENERGETIKY | 578.00 | -4.93% | 5 780 | 10 | 600.00 | -2.27% | 12 900 | 22 | ||||||
| VULKAN | 251.00 | -4.92% | 0 | 0 | 255.00 | +1.22% | 7 134 | 28 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 101.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 82.76 | -4.92% | 5 379 | 65 | 83.50 | -6.06% | 30 948 | 372 | ||||||
| OHL ŽS | 407.00 | -4.90% | 28 490 | 70 | -2.84% | 0 | ||||||||
| PRAG REAL VYSOČANY | 128.11 | -4.89% | 54 703 | 427 | 126.20 | -0.27% | 9 123 | 72 | ||||||
| OBCHODNÍ SLADOVNY | 428.00 | -4.88% | 428 | 1 | 417.20 | +1.40% | 7 186 | 17 | ||||||
| LÁZNĚ LIBVERDA | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 567.00 | -4.86% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| C.A.S. 2 HOLDING | 1.97 | -4.83% | 591 | 300 | 1.40 | -2.00% | 1 992 | 1 014 | ||||||
| METRA BLANSKO | 60.40 | -4.82% | 3 262 | 54 | 0.00% | 0 | ||||||||
| NKT CABLES | 415.00 | -4.81% | 19 090 | 46 | 404.00 | -0.80% | 22 812 | 53 | ||||||
| MLÉKÁRNA KLATOVY | 47.60 | -4.80% | 1 238 | 26 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| PRIESSNITZOVY LÁZ. | 397.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | -4.76% | 1 890 | 54 | +4.05% | 0 | ||||||||
| PIF GARANCE | 361.00 | -4.74% | 0 | 0 | 187.00 | -8.33% | 1 496 | 8 | ||||||
| AVIA | 363.00 | -4.72% | 102 729 | 283 | 355.00 | +0.27% | 42 430 | 120 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -4.71% | 15 352 | 152 | 99.00 | +5.05% | 6 808 | 72 | ||||||
| SEMOR. SBĚR.SUROV. | 264.00 | -4.69% | 0 | 0 | -5.56% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 1 829.00 | -4.68% | 133 517 | 73 | 1 787.00 | -4.35% | 15 193 | 8 | ||||||
| SIDIA | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 801.00 | -4.64% | 2 403 | 3 | 801.00 | 0.00% | 4 806 | 6 | ||||||
| VINIUM | 63.35 | -4.57% | 1 774 | 28 | -4.31% | 0 | ||||||||
| TIBA | 14.00 | -4.56% | 2 520 | 180 | -3.33% | 0 | ||||||||
| ODKOLEK | 72.05 | -4.55% | 1 657 | 23 | 72.30 | +7.42% | 362 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | -4.54% | 105 000 | 500 | 200.10 | -1.87% | 10 878 | 52 | ||||||
| SVOBODA GRAF. ZÁV. | 80.00 | -4.52% | 5 520 | 69 | 72.00 | -9.66% | 648 | 9 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 151.50 | -4.50% | 6 060 | 40 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 222.00 | -4.31% | 25 308 | 114 | -3.81% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -4.30% | 1 450 | 29 | -5.76% | 0 | ||||||||
| JME 10,8/01 | 93.50 | -4.25% | 94 430 | 1 | ||||||||||
| Holcim (Česko) | 950.00 | -4.23% | 9 500 | 10 | 972.00 | +3.43% | 18 364 | 18 | ||||||
| RAAB KARCH.STAVIVA | 46.00 | -4.16% | 1 012 | 22 | +2.72% | 0 | ||||||||
| OTAVA-PATRIA | 120.00 | -4.00% | 2 400 | 20 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 965.00 | -3.98% | 10 615 | 11 | 907.80 | -5.25% | 9 078 | 10 | ||||||
| CALOFRIG BOROVANY | 844.00 | -3.98% | 92 840 | 110 | 784.10 | -3.96% | 11 051 | 14 | ||||||
| JANKA | 64.00 | -3.75% | 63 744 | 996 | 73.30 | +1.10% | 3 592 | 49 | ||||||
| HOTEL PANORAMA | 75.00 | -3.72% | 150 | 2 | 82.10 | -1.08% | 82 | 1 | ||||||
| TEPLÁRNY BRNO | 965.00 | -3.69% | 49 215 | 51 | 875.00 | -9.46% | 8 741 | 10 | ||||||
| HOCHTIEF CZ A. S. | 252.00 | -3.44% | 2 016 | 8 | 251.00 | -4.39% | 25 100 | 100 | ||||||
| PIVOVARY BOH.PRAHA | 112.00 | -3.20% | 3 584 | 32 | -0.42% | 0 | ||||||||
| ŽDB | 114.00 | -3.19% | 1 482 | 13 | 105.00 | -2.71% | 1 525 | 15 | ||||||
| ||||||||||||||
