The Prague Stock Exchange and RM-System - daily results dne 26.6.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKULA NÝRSKO | 29.00 | +4.16% | 58 | 2 | 33.70 | -4.53% | 67 | 2 | ||||||
HOTEL PANORAMA | 75.00 | -3.72% | 150 | 2 | 82.10 | -1.08% | 82 | 1 | ||||||
JIHOČESKÉ LESY | 87.37 | -4.99% | 175 | 2 | 90.00 | +5.26% | 3 150 | 35 | ||||||
INTERHOTEL VORONĚŽ | 93.00 | -1.88% | 186 | 2 | 92.00 | +2.35% | 717 | 8 | ||||||
TOMA | 27.00 | +0.85% | 189 | 7 | 29.10 | -0.03% | 5 579 | 186 | ||||||
AGS JIČÍN | 25.00 | 0.00% | 225 | 9 | 35.00 | +4.96% | 2 910 | 84 | ||||||
COOP 94 PFU | 2.30 | +1.32% | 230 | 100 | 2.30 | +3.88% | 13 950 | 6 500 | ||||||
RYBÁŘSTVÍ TÁBOR | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | ||||||||
TEXLEN | 25.81 | -4.97% | 258 | 10 | 24.00 | -4.00% | 3 072 | 128 | ||||||
KERAMOST | 53.40 | 0.00% | 267 | 5 | -4.25% | 0 | ||||||||
ŽOS NYMBURK | 28.00 | +3.39% | 280 | 10 | 24.00 | 0.00% | 1 080 | 45 | ||||||
ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 288 | 6 | +3.03% | 0 | ||||||||
ELEKTROPORC.LOUNY | 103.00 | 0.00% | 309 | 3 | +3.28% | 0 | ||||||||
SPOFA | 171.00 | -2.04% | 342 | 2 | 180.00 | -5.75% | 5 467 | 30 | ||||||
VINNÉ SKL.VALTICE | 342.00 | -5.00% | 342 | 1 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 23.75 | -5.00% | 380 | 16 | 24.00 | +6.66% | 528 | 22 | ||||||
TZP | 38.00 | -5.00% | 380 | 10 | +0.66% | 0 | ||||||||
TESLA JIHLAVA | 43.10 | +3.85% | 388 | 9 | 36.00 | -7.69% | 504 | 14 | ||||||
BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 400 | 2 | 164.00 | -5.20% | 328 | 2 | ||||||
OBCHODNÍ SLADOVNY | 428.00 | -4.88% | 428 | 1 | 417.20 | +1.40% | 7 186 | 17 | ||||||
KOLORA SEMILY | 40.00 | 0.00% | 440 | 11 | 38.00 | +5.00% | 4 080 | 111 | ||||||
VOD.A KAN.VSETÍN | 48.00 | 0.00% | 480 | 10 | +4.87% | 0 | ||||||||
VÍNO MIKULOV | 70.00 | +0.79% | 490 | 7 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 12.50 | +0.40% | 538 | 43 | 13.00 | -3.70% | 468 | 36 | ||||||
KOVOLIT MODŘICE | 72.40 | -4.98% | 579 | 8 | +2.95% | 0 | ||||||||
C.A.S. 2 HOLDING | 1.97 | -4.83% | 591 | 300 | 1.40 | -2.00% | 1 992 | 1 014 | ||||||
LANEX | 300.00 | +1.69% | 600 | 2 | 301.50 | -2.20% | 2 111 | 7 | ||||||
ZVU | 14.00 | 0.00% | 616 | 44 | 0.00% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 329.00 | +4.77% | 658 | 2 | 300.00 | 0.00% | 600 | 2 | ||||||
SAFINA | 94.10 | +0.10% | 659 | 7 | 108.00 | 0.00% | 2 808 | 26 | ||||||
GUMÁRNY ZUBŘÍ | 45.10 | +2.26% | 677 | 15 | 48.20 | -9.22% | 1 155 | 24 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 680 | 4 | 163.10 | -0.36% | 8 775 | 54 | ||||||
FOSFA | 51.00 | 0.00% | 714 | 14 | 56.00 | 0.00% | 1 680 | 30 | ||||||
INTERIER PRAHA | 51.18 | -4.99% | 717 | 14 | 70.30 | -9.53% | 15 216 | 217 | ||||||
JITONA | 45.50 | 0.00% | 728 | 16 | 48.10 | +0.20% | 2 309 | 48 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 75.04 | +4.99% | 750 | 10 | 49.60 | -4.79% | 496 | 10 | ||||||
GAS-MĚŘENÍ,REGUL. | 78.55 | -4.99% | 786 | 10 | -9.09% | 0 | ||||||||
CRYSTALEX | 198.55 | -5.00% | 794 | 4 | 206.00 | -9.84% | 9 270 | 45 | ||||||
RYBENA RUMBURK | 275.00 | 0.00% | 825 | 3 | +6.57% | 0 | ||||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | +4.00% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 220.00 | 0.00% | 880 | 4 | 220.00 | +4.71% | 1 540 | 7 | ||||||
SOKOLOV. STROJÍRNY | 55.50 | +0.90% | 888 | 16 | 0.00% | 0 | ||||||||
HOTEL JALTA PRAHA | 447.00 | 0.00% | 894 | 2 | 0.00% | 0 | ||||||||
MŠLZ | 32.89 | +3.03% | 921 | 28 | +0.15% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 952 | 34 | 31.00 | +6.89% | 1 488 | 48 | ||||||
CINEMART | 95.79 | +4.99% | 958 | 10 | 84.50 | -9.13% | 338 | 4 | ||||||
ČNIMF | 91.11 | +1.00% | 1 002 | 11 | ||||||||||
BOPO | 36.00 | 0.00% | 1 008 | 28 | 37.00 | -5.64% | 2 871 | 78 | ||||||
RAAB KARCH.STAVIVA | 46.00 | -4.16% | 1 012 | 22 | +2.72% | 0 | ||||||||
MEOPTA PŘEROV | 44.23 | 0.00% | 1 062 | 24 | 46.00 | +2.22% | 1 012 | 22 | ||||||
LOKOMOTIVKA PRAHA | 47.10 | +1.07% | 1 178 | 25 | 46.10 | +4.77% | 1 614 | 35 | ||||||
FERONA | 48.07 | -4.98% | 1 202 | 25 | 46.20 | -3.14% | 1 155 | 25 | ||||||
FINANCE ENG.-2.PF | 12.21 | 0.00% | 1 221 | 100 | 12.10 | -1.62% | 6 050 | 500 | ||||||
MLÉKÁRNA KLATOVY | 47.60 | -4.80% | 1 238 | 26 | 52.00 | 0.00% | 1 040 | 20 | ||||||
FERRUM | 21.85 | -4.95% | 1 333 | 61 | 19.00 | -9.19% | 363 | 19 | ||||||
MORSLEZS. PIVOVARY | 55.98 | +4.98% | 1 344 | 24 | +7.69% | 0 | ||||||||
REDASH | 27.66 | -4.98% | 1 383 | 50 | -9.37% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 50.00 | -4.30% | 1 450 | 29 | -5.76% | 0 | ||||||||
INTERKUPON HOLDING | 59.13 | 0.00% | 1 478 | 25 | +2.39% | 0 | ||||||||
ŽDB | 114.00 | -3.19% | 1 482 | 13 | 105.00 | -2.71% | 1 525 | 15 | ||||||
|