The Prague Stock Exchange and RM-System - daily results dne 26.6.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOSMOS ČÁSLAV | +137.80% | 0 | ||||||||||||
IF PRO PROSPE PRŮM | 21.00 | +23.61% | 114 198 | 5 218 | ||||||||||
TIF INVEST PLZEŇ | +20.50% | 0 | ||||||||||||
LIBEREC.MASNÝ POD. | +20.00% | 0 | ||||||||||||
SLOVÁCKÉ STROJÍRNY | 34.39 | 0.00% | 0 | 0 | +17.89% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | +16.00% | 0 | ||||||||
MSA | 297.00 | +4.94% | 54 648 | 184 | +14.47% | 0 | ||||||||
LINETA | +11.11% | 0 | ||||||||||||
VÚOSO | 10.00 | +11.11% | 630 | 63 | ||||||||||
GLASS TV COMPONENT | 2.00 | +11.11% | 1 200 | 600 | ||||||||||
ZELENINA OSTRAVA | +10.00% | 0 | ||||||||||||
TĚŠÍNSKÁ TISKÁRNA | +10.00% | 0 | ||||||||||||
LESY VYŠŠÍ BROD | 55.00 | +10.00% | 1 430 | 26 | ||||||||||
MASOKOMB. PŘÍBRAM | +10.00% | 0 | ||||||||||||
MORAVSKÉ NAFT.DOLY | 1 117.00 | +4.98% | 0 | 0 | +9.98% | 0 | ||||||||
ČESKÁ NÁR.PRŮM. | 10.00 | +9.89% | 450 | 45 | ||||||||||
HARV.SPOL.CONTRAR | 77.37 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
DESKO | +9.77% | 0 | ||||||||||||
UNIVER. ŽENSKÝ PF | +9.76% | 0 | ||||||||||||
SUPRAPHON | +9.75% | 0 | ||||||||||||
|