The Prague Stock Exchange and RM-System - daily results dne 26.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 38.55 | -4.97% | 2 159 | 56 | 0.00 | -1.93% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 61.00 | -4.92% | 3 660 | 60 | 48.20 | +0.62% | 4 308 | 89 | ||||||
| ATESO | 270.00 | +1.88% | 18 360 | 68 | 250.00 | -8.08% | 5 250 | 21 | ||||||
| VČ ENERGETIKA | 1 500.00 | +2.88% | 111 625 | 75 | 1 400.70 | +3.61% | 35 582 | 25 | ||||||
| ELEKTRÁRNY OPATOV. | 4 172.00 | +0.04% | 329 588 | 79 | 4 177.50 | -3.69% | 71 041 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.80 | -0.86% | 12 053 | 81 | 137.10 | -4.31% | 22 231 | 156 | ||||||
| PEGA | 105.09 | +4.99% | 9 773 | 93 | 0.00 | -9.09% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 276.00 | -1.07% | 25 668 | 93 | 280.10 | +0.38% | 43 162 | 154 | ||||||
| ŠKODA LIAZ | 35.15 | -5.00% | 3 515 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 650.00 | +0.30% | 65 000 | 100 | 561.00 | -8.40% | 13 119 | 23 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | +5.00% | 2 247 | 100 | 0.00 | -0.49% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 568.00 | +0.35% | 56 800 | 100 | 555.50 | +0.64% | 3 932 | 7 | ||||||
| ARCELORMITTAL | 301.20 | -0.26% | 30 120 | 100 | 285.00 | -6.62% | 117 968 | 406 | ||||||
| RADEGAST PF | 253.00 | +0.79% | 26 565 | 105 | 245.10 | +1.21% | 18 557 | 75 | ||||||
| ZBROJOVKA BRNO | 64.90 | +4.99% | 6 815 | 105 | 63.10 | +6.04% | 5 188 | 84 | ||||||
| IVAX - CR | 1 300.00 | -2.98% | 139 100 | 107 | 1 191.10 | -9.66% | 7 115 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 66.10 | +0.15% | 7 139 | 108 | 68.90 | +8.82% | 2 618 | 38 | ||||||
| DEZA | 1 349.00 | +3.76% | 156 790 | 110 | 1 355.10 | +0.13% | 95 591 | 69 | ||||||
| TMP-TEL. MONTÁŽE | 2 050.00 | +1.48% | 233 700 | 114 | 2 040.00 | +3.20% | 40 760 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 610.00 | +5.02% | 188 000 | 117 | 0.00 | -1.49% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 807.00 | +2.15% | 96 150 | 120 | 785.00 | +9.93% | 8 631 | 11 | ||||||
| APOLLÓN HOLDING | 14.29 | -4.73% | 1 715 | 120 | 14.40 | +1.46% | 610 | 42 | ||||||
| ZPS ZLÍN | 492.00 | -1.60% | 60 024 | 122 | 490.00 | -0.89% | 31 336 | 63 | ||||||
| ČESKÝ UPF | 837.00 | 0.00% | 112 995 | 135 | 835.00 | +1.50% | 165 537 | 197 | ||||||
| BIOCEL | 315.00 | -3.07% | 45 045 | 143 | 309.00 | -1.75% | 38 375 | 124 | ||||||
| SELLIER & BELLOT | 151.00 | +4.36% | 22 650 | 150 | 150.50 | +0.95% | 33 921 | 224 | ||||||
| ČESKÁ GUMÁR.SPOL. | 133.50 | +1.90% | 23 763 | 178 | 137.00 | -0.30% | 66 640 | 492 | ||||||
| IF BOHATSTVÍ | 1 050.00 | +1.05% | 190 766 | 183 | 1 040.50 | +6.09% | 483 717 | 445 | ||||||
| BANKOVNÍ HOLDING | 1 317.00 | -0.60% | 248 913 | 189 | 1 304.80 | -0.51% | 99 472 | 77 | ||||||
| BANKOVNÍ HOLDING | 1 317.00 | -0.60% | 248 913 | 189 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 74.90 | -0.79% | 14 980 | 200 | 77.00 | +6.16% | 54 170 | 708 | ||||||
| ČETRANS ÚSTÍ N.L. | 54.04 | +4.99% | 10 808 | 200 | 0.00 | +319.81% | 0 | 0 | ||||||
| FEZKO SERVIS | 175.07 | +4.99% | 35 014 | 200 | 171.50 | +2.76% | 1 715 | 10 | ||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 90 000 | 200 | 0.00 | +1.15% | 0 | 0 | ||||||
| ŽĎAS | 370.00 | +7.93% | 78 748 | 216 | 352.30 | +3.05% | 43 640 | 122 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.00 | +4.76% | 15 114 | 229 | 62.20 | +0.12% | 4 792 | 77 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -0.59% | 620 000 | 248 | 2 485.50 | +0.52% | 27 353 | 11 | ||||||
| BVV BRNO | 3 400.00 | +3.03% | 850 000 | 250 | 3 210.00 | +6.99% | 114 843 | 35 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 883.00 | +1.48% | 223 399 | 253 | 883.00 | +1.69% | 253 358 | 285 | ||||||
| PF MAJETKU 1.IN | 259.00 | +0.77% | 65 786 | 254 | 260.00 | -3.00% | 42 750 | 165 | ||||||
| TATRA | 66.00 | +0.15% | 17 754 | 269 | 63.00 | -4.30% | 3 757 | 61 | ||||||
| ZLATÝ IF KVANTO | 321.00 | -0.61% | 108 177 | 337 | 322.30 | +0.22% | 473 365 | 1 459 | ||||||
| ČKD PRAHA HOLDING | 838.00 | -1.52% | 293 300 | 350 | 839.00 | -0.48% | 61 575 | 74 | ||||||
| METROSTAV | 140.80 | +1.66% | 50 125 | 356 | 144.00 | +2.17% | 9 368 | 66 | ||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 23 312 | 376 | 62.10 | -1.42% | 14 432 | 232 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | -0.28% | 264 490 | 380 | 695.00 | +0.84% | 139 188 | 201 | ||||||
| ALIACHEM | 160.00 | +0.62% | 64 100 | 400 | 161.90 | -0.71% | 22 129 | 142 | ||||||
| 1.IF ŽIVNOBANKA | 425.00 | +0.71% | 175 704 | 419 | 414.40 | +0.40% | 152 977 | 369 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.66 | -4.98% | 24 637 | 420 | 0.00 | -5.81% | 0 | 0 | ||||||
| KVANTO IPF | 385.00 | +0.26% | 172 095 | 447 | 382.00 | +0.48% | 533 975 | 1 398 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.10 | +0.02% | 175 876 | 459 | 382.00 | -1.42% | 59 828 | 158 | ||||||
| PARAMO | 230.10 | -0.38% | 116 891 | 508 | 239.70 | +9.07% | 18 170 | 66 | ||||||
| ČEZ 2 | 753.00 | +1.48% | 513 546 | 682 | 743.20 | +1.60% | 168 530 | 227 | ||||||
| VÍTKOVICE | 140.00 | 0.00% | 103 840 | 740 | 137.00 | -3.21% | 53 234 | 395 | ||||||
| SEVEROČ. VOD.A KAN | 1 371.00 | -12.56% | 1 119 440 | 760 | 1 489.00 | -9.95% | 11 912 | 8 | ||||||
| PF PROSPERITY 1.IN | 278.00 | -0.74% | 217 952 | 784 | 282.00 | -0.89% | 128 530 | 472 | ||||||
| OKD | 200.00 | 0.00% | 169 200 | 846 | 199.00 | -0.32% | 291 648 | 1 464 | ||||||
| P.I.F. | 555.00 | 0.00% | 507 270 | 914 | 555.00 | +0.92% | 746 054 | 1 345 | ||||||
| AERO HOLDING | 28.70 | -4.33% | 30 135 | 1 050 | 27.20 | -3.64% | 24 142 | 862 | ||||||
| SOKOLOVSKÁ UHELNÁ | 737.00 | 0.00% | 930 094 | 1 262 | 710.60 | +1.28% | 68 818 | 96 | ||||||
| ||||||||||||||
