The Prague Stock Exchange and RM-System - daily results dne 26.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 77.85 | +0.10% | 2 336 | 30 | 0.00 | +0.21% | 0 | 0 | ||||||
| GENOSERVIS | 309.70 | -5.00% | 2 478 | 8 | 0.00 | -3.94% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 84.00 | +1.20% | 2 520 | 30 | 78.10 | -0.27% | 21 024 | 255 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 600.00 | +8.06% | 19 200 | 12 | ||||||
| ŠKODA LIAZ | 35.15 | -5.00% | 3 515 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | +2.85% | 3 600 | 10 | 380.10 | -1.18% | 21 028 | 56 | ||||||
| ČKD DUKLA PRAHA | 61.00 | -4.92% | 3 660 | 60 | 48.20 | +0.62% | 4 308 | 89 | ||||||
| LOVOCHEMIE LOVOS. | 160.00 | +3.22% | 4 800 | 30 | 155.10 | +0.61% | 8 905 | 59 | ||||||
| ETA | 270.00 | 0.00% | 5 400 | 20 | 250.00 | 0.00% | 750 | 3 | ||||||
| SKLÁRNY KAVALIER | 570.00 | 0.00% | 5 700 | 10 | 491.10 | +2.47% | 10 230 | 21 | ||||||
| PF AAA | 573.00 | +0.52% | 5 730 | 10 | 566.00 | -0.29% | 8 490 | 15 | ||||||
| INGSTAV BRNO | 328.60 | +4.98% | 6 572 | 20 | 0.00 | +9.69% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 331.20 | +0.97% | 6 624 | 20 | 0.00 | +2.72% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 238.00 | +4.93% | 6 664 | 28 | 225.10 | +5.83% | 17 853 | 80 | ||||||
| ZBROJOVKA BRNO | 64.90 | +4.99% | 6 815 | 105 | 63.10 | +6.04% | 5 188 | 84 | ||||||
| CALOFRIG BOROVANY | 1 002.00 | -0.19% | 7 014 | 7 | 0.00 | -9.21% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 66.10 | +0.15% | 7 139 | 108 | 68.90 | +8.82% | 2 618 | 38 | ||||||
| ASSIDOMÄN SEPAP | 720.00 | -10.82% | 7 200 | 10 | 675.10 | +3.68% | 19 730 | 26 | ||||||
| SETUZA | 730.00 | +3.69% | 7 300 | 10 | 725.00 | -0.06% | 16 673 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | +2.77% | 7 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
