Hi price, RM System dne 26.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 938.00 | +0.32% | 2 888 736 | 3 086 | 935.10 | -0.11% | 2 176 888 | 2 332 | ||||||
| ALPHA-EFFECT | 933.00 | +0.60% | 480 778 | 515 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 891.00 | 0.00% | 0 | 0 | 894.00 | -3.48% | 74 982 | 84 | ||||||
| ČEZ | 904.10 | +1.67% | 57 440 009 | 64 105 | 891.10 | +1.36% | 231 825 | 263 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 883.00 | +1.48% | 223 399 | 253 | 883.00 | +1.69% | 253 358 | 285 | ||||||
| ATELIÉRY ZLÍN | 863.00 | +0.32% | 29 339 | 34 | ||||||||||
| MORAVSKOSLEZ. UPF | 842.00 | +0.47% | 25 260 | 30 | 844.00 | +1.69% | 29 441 | 35 | ||||||
| UNITED ENERGY | 707.00 | 0.00% | 0 | 0 | 840.00 | -9.77% | 4 200 | 5 | ||||||
| ČKD PRAHA HOLDING | 838.00 | -1.52% | 293 300 | 350 | 839.00 | -0.48% | 61 575 | 74 | ||||||
| ČESKÝ UPF | 837.00 | 0.00% | 112 995 | 135 | 835.00 | +1.50% | 165 537 | 197 | ||||||
| ČESKÁ ZBROJOVKA | 809.50 | +4.99% | 0 | 0 | 810.00 | +1.57% | 28 789 | 37 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | -0.61% | 44 275 | 55 | 800.10 | +2.48% | 78 240 | 99 | ||||||
| SEVEROČESKÉ DOLY | 807.00 | +2.15% | 96 150 | 120 | 785.00 | +9.93% | 8 631 | 11 | ||||||
| IF ENERGETIKY | 756.00 | 0.00% | 0 | 0 | 775.00 | +9.51% | 334 649 | 397 | ||||||
| STRABAG BOHEMIA | 775.00 | -3.57% | 43 400 | 56 | ||||||||||
| RAKO | 767.00 | 0.00% | 0 | 0 | 750.10 | -0.93% | 14 519 | 19 | ||||||
| ČEZ 2 | 753.00 | +1.48% | 513 546 | 682 | 743.20 | +1.60% | 168 530 | 227 | ||||||
| SETUZA | 730.00 | +3.69% | 7 300 | 10 | 725.00 | -0.06% | 16 673 | 22 | ||||||
| OXFORDSKÁ INV.SPOL | 715.00 | +10.00% | 7 150 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 737.00 | 0.00% | 930 094 | 1 262 | 710.60 | +1.28% | 68 818 | 96 | ||||||
| ||||||||||||||
