Top volume, RM System dne 26.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 361.00 | -5.00% | 0 | 0 | 283.00 | -2.26% | 110 715 | 388 | ||||||
| IF ČEMONIF | 262.00 | +7.69% | 108 927 | 424 | ||||||||||
| COOP 94 PFU | 4.22 | +4.97% | 0 | 0 | 4.30 | +8.25% | 107 218 | 24 746 | ||||||
| BANKOVNÍ HOLDING | 1 317.00 | -0.60% | 248 913 | 189 | 1 304.80 | -0.51% | 99 472 | 77 | ||||||
| DEZA | 1 349.00 | +3.76% | 156 790 | 110 | 1 355.10 | +0.13% | 95 591 | 69 | ||||||
| THESAURUS | 682.00 | 0.00% | 0 | 0 | 676.00 | +0.02% | 94 817 | 140 | ||||||
| PF PRAVID.PŘ. 1.IN | 315.00 | 0.00% | 436 590 | 1 386 | 319.00 | +0.15% | 93 772 | 297 | ||||||
| ČESKÁ SPOŘITELNA | 253.00 | +2.01% | 7 617 940 | 30 485 | 233.60 | +0.29% | 89 995 | 362 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | -0.61% | 44 275 | 55 | 800.10 | +2.48% | 78 240 | 99 | ||||||
| AKRO OPF GLOBAL. | 63.50 | +5.92% | 75 858 | 1 146 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 891.00 | 0.00% | 0 | 0 | 894.00 | -3.48% | 74 982 | 84 | ||||||
| SANITAS | 149.00 | -24.89% | 74 500 | 500 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 172.00 | +0.04% | 329 588 | 79 | 4 177.50 | -3.69% | 71 041 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 803.00 | +0.16% | 12 621 | 7 | 1 850.00 | +6.19% | 69 805 | 38 | ||||||
| RMS MEZZANINE | 2 790.00 | 0.00% | 44 640 | 16 | 2 751.70 | +1.58% | 68 876 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 737.00 | 0.00% | 930 094 | 1 262 | 710.60 | +1.28% | 68 818 | 96 | ||||||
| ČESKÁ GUMÁR.SPOL. | 133.50 | +1.90% | 23 763 | 178 | 137.00 | -0.30% | 66 640 | 492 | ||||||
| ČKD PRAHA HOLDING | 838.00 | -1.52% | 293 300 | 350 | 839.00 | -0.48% | 61 575 | 74 | ||||||
| CA CIIF | 354.00 | +9.93% | 60 888 | 172 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 136.00 | -2.54% | 24 544 | 4 | 6 200.00 | -1.71% | 60 843 | 10 | ||||||
| ||||||||||||||
