The Prague Stock Exchange and RM-System - daily results dne 26.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 184.30 | +0.04% | 553 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 36.00 | -6.67% | 112 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 151.00 | 0.00% | 604 | 4 | ||||||||||
| CRYSTALEX | 85.81 | +4.99% | 0 | 0 | 92.00 | -2.12% | 368 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 201.60 | +5.00% | 0 | 0 | 231.00 | -9.76% | 924 | 4 | ||||||
| SAFINA | 43.50 | 0.00% | 174 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 326.00 | 0.00% | 0 | 0 | 305.00 | +1.80% | 1 220 | 4 | ||||||
| POŠT.TISK.CENIN | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 70.00 | 0.00% | 280 | 4 | ||||||||||
| MILO OLOMOUC | 177.00 | 0.00% | 0 | 0 | 186.70 | +1.06% | 747 | 4 | ||||||
| LOMBARD INDUSTRIAL | 61.00 | 0.00% | 244 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 300.10 | +2.91% | 1 200 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 287.00 | 0.00% | 0 | 0 | 357.50 | +1.00% | 1 433 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 30.10 | +0.16% | 120 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 242.00 | +4.76% | 968 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 1 000.00 | +2.04% | 8 000 | 8 | 950.10 | 0.00% | 3 800 | 4 | ||||||
| PIVOV.PARDUBICE | 35.50 | +0.28% | 142 | 4 | ||||||||||
| CINEMART | 159.00 | 0.00% | 636 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 159.20 | +1.98% | 637 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 391.00 | +0.25% | 1 955 | 5 | ||||||||||
| ||||||||||||||
