The Prague Stock Exchange and RM-System - daily results dne 26.6.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 370.00 | +7.93% | 78 748 | 216 | 352.30 | +3.05% | 43 640 | 122 | ||||||
SM PLYNÁRENSKÁ | 1 610.00 | +5.02% | 188 000 | 117 | 0.00 | -1.49% | 0 | 0 | ||||||
MOTOKOV PRAHA | 304.50 | +5.00% | 7 613 | 25 | 237.10 | -0.20% | 13 375 | 51 | ||||||
MORSLEZS. PIVOVARY | 22.47 | +5.00% | 2 247 | 100 | 0.00 | -0.49% | 0 | 0 | ||||||
PODNIKAT.TRŽNÍ PF | 107.94 | +5.00% | 755 796 | 7 002 | 108.00 | +8.69% | 791 501 | 7 356 | ||||||
SPOJENÉ KARTÁČOVNY | 201.60 | +5.00% | 0 | 0 | 231.00 | -9.76% | 924 | 4 | ||||||
SVIT ZLÍN | 35.70 | +5.00% | 0 | 0 | 33.40 | +3.64% | 3 992 | 120 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 178.50 | +5.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 260.40 | +5.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 183.75 | +5.00% | 0 | 0 | 170.00 | -2.84% | 8 500 | 50 | ||||||
BOHEMIA VENTURE | 180.81 | +5.00% | 0 | 0 | 166.20 | +5.10% | 10 715 | 62 | ||||||
KOLI HOLD. N.MĚSTO | 100.35 | +4.99% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
JÁCHYMOV PM | 353.00 | +4.99% | 0 | 0 | 400.00 | +3.51% | 13 705 | 35 | ||||||
MORAVSKÉ ŽELEZÁRNY | 119.11 | +4.99% | 0 | 0 | 0.00 | +7.88% | 0 | 0 | ||||||
ARMABETON PRAHA | 78.56 | +4.99% | 2 200 | 28 | 0.00 | -33.03% | 0 | 0 | ||||||
CRYSTALEX | 85.81 | +4.99% | 0 | 0 | 92.00 | -2.12% | 368 | 4 | ||||||
ČESKÁ ZBROJOVKA | 809.50 | +4.99% | 0 | 0 | 810.00 | +1.57% | 28 789 | 37 | ||||||
ČETRANS ÚSTÍ N.L. | 54.04 | +4.99% | 10 808 | 200 | 0.00 | +319.81% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 179.04 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
FEZKO SERVIS | 175.07 | +4.99% | 35 014 | 200 | 171.50 | +2.76% | 1 715 | 10 | ||||||
|