The Prague Stock Exchange and RM-System - daily results dne 26.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 512.00 | +4.42% | 1 024 | 2 | 499.00 | +9.28% | 40 960 | 90 | ||||
PPF INVEST.HOLDING | 445.00 | -3.26% | 890 | 2 | 440.00 | 0.00% | 31 680 | 72 | ||||
VČ PLYNÁRENSKÁ | 1 950.00 | +1.03% | 5 850 | 3 | 2 092.50 | +3.00% | 0 | 0 | ||||
SETUZA | 290.00 | 0.00% | 1 160 | 4 | 282.00 | +0.71% | 0 | 0 | ||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 9 025 | 5 | 1 795.50 | -0.52% | 1 375 511 | 764 | ||||
VELETRŽNÍ FINANČNÍ | 161.40 | +1.73% | 968 | 6 | 171.10 | 0.00% | 12 319 | 72 | ||||
PHILIP MORRIS ČR A | 6 000.00 | -1.31% | 42 000 | 7 | 5 950.10 | -0.83% | 41 900 | 7 | ||||
KŘIŠŤÁLOVÝ IF | 1 150.00 | 0.00% | 11 500 | 10 | 1 084.80 | -5.42% | 2 912 213 | 2 541 | ||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | +0.04% | 31 213 | 13 | 2 340.10 | 0.00% | 2 340 | 1 | ||||
ZLATÝ IF KVANTO | 431.10 | +0.23% | 8 622 | 20 | 427.60 | -1.81% | 72 604 | 170 | ||||
RMS MEZZANINE | 3 500.00 | +1.74% | 70 000 | 20 | 3 900.00 | 0.00% | 0 | 0 | ||||
METROSTAV | 125.50 | -3.46% | 3 012 | 24 | 127.60 | -1.84% | 0 | 0 | ||||
KVANTO IPF | 517.00 | 0.00% | 15 510 | 30 | 517.00 | 0.00% | 16 501 | 32 | ||||
THESAURUS | 1 059.00 | -1.02% | 43 419 | 41 | 1 037.10 | -1.22% | 33 067 | 32 | ||||
P.I.F. | 800.00 | +1.52% | 43 200 | 54 | 775.20 | -3.06% | 249 645 | 322 | ||||
SPIF VŠEOBECNÝ | 97.00 | +0.25% | 6 402 | 66 | 96.40 | 0.00% | 17 054 | 177 | ||||
ENERGOAQUA | 118.00 | -4.45% | 8 968 | 76 | 123.50 | -12.47% | 0 | 0 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | +0.83% | 12 705 | 105 | 120.50 | -0.41% | 78 787 | 653 | ||||
1.IF ŽIVNOBANKA | 681.00 | +0.14% | 122 630 | 180 | 678.80 | -0.02% | 125 940 | 186 | ||||
RENTIÉRSKÝ IF 1.IN | 1 093.00 | +1.11% | 206 710 | 189 | 1 080.20 | +0.42% | 457 388 | 422 | ||||
ŽIVNOBANKA-PODÍL.F | 640.00 | 0.00% | 181 930 | 284 | 630.10 | -0.61% | 198 648 | 315 | ||||
SEVEROČESKÉ DOLY | 475.00 | -4.04% | 237 500 | 500 | 440.00 | -9.09% | 0 | 0 | ||||
KOMERČNÍ BANKA IF | 892.00 | +1.36% | 816 370 | 925 | 886.30 | +0.78% | 2 327 459 | 2 622 | ||||
ARCELORMITTAL | 67.00 | 0.00% | 120 600 | 1 800 | 73.00 | +7.66% | 64 969 | 890 | ||||
ČKD PRAHA HOLDING | 27.00 | 0.00% | 54 000 | 2 000 | 23.20 | -3.33% | 6 728 | 290 | ||||
RIF | 1 439.00 | +0.48% | 23 901 746 | 16 634 | 1 424.70 | +0.33% | 3 517 397 | 2 470 | ||||
ČESKÉ RADIOKOMUN. | 1 650.00 | +0.06% | 28 832 175 | 17 442 | 1 653.90 | +1.46% | 127 992 | 78 | ||||
UNIPETROL | 52.35 | -0.19% | 4 388 287 | 84 244 | 51.90 | -1.70% | 77 908 | 1 484 | ||||
KOMERČNÍ BANKA | 759.30 | +1.75% | 88 304 556 | 116 954 | 757.20 | +2.31% | 554 986 | 737 | ||||
ČESKÁ SPOŘITELNA | 203.70 | +1.04% | 24 269 794 | 118 886 | 202.10 | +0.04% | 510 313 | 2 530 | ||||
O2 C.R. | 646.00 | +1.07% | 170 277 761 | 262 677 | 636.00 | -0.62% | 5 408 273 | 8 401 | ||||
IPS SKANSKA | 169.10 | +1.65% | 48 003 019 | 292 998 | 166.50 | +1.83% | 1 153 996 | 6 911 | ||||
ČEZ | 98.99 | +4.54% | 121 104 891 | 1 231 910 | 98.10 | +3.15% | 417 265 | 4 277 |