Top number of shares per day, The Prague Stock Exchange dne 26.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 98.99 | +4.54% | 121 104 891 | 1 231 910 | 98.10 | +3.15% | 417 265 | 4 277 | ||||||
| IPS SKANSKA | 169.10 | +1.65% | 48 003 019 | 292 998 | 166.50 | +1.83% | 1 153 996 | 6 911 | ||||||
| O2 C.R. | 646.00 | +1.07% | 170 277 761 | 262 677 | 636.00 | -0.62% | 5 408 273 | 8 401 | ||||||
| ČESKÁ SPOŘITELNA | 203.70 | +1.04% | 24 269 794 | 118 886 | 202.10 | +0.04% | 510 313 | 2 530 | ||||||
| KOMERČNÍ BANKA | 759.30 | +1.75% | 88 304 556 | 116 954 | 757.20 | +2.31% | 554 986 | 737 | ||||||
| UNIPETROL | 52.35 | -0.19% | 4 388 287 | 84 244 | 51.90 | -1.70% | 77 908 | 1 484 | ||||||
| ČESKÉ RADIOKOMUN. | 1 650.00 | +0.06% | 28 832 175 | 17 442 | 1 653.90 | +1.46% | 127 992 | 78 | ||||||
| RIF | 1 439.00 | +0.48% | 23 901 746 | 16 634 | 1 424.70 | +0.33% | 3 517 397 | 2 470 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 54 000 | 2 000 | 23.20 | -3.33% | 6 728 | 290 | ||||||
| ARCELORMITTAL | 67.00 | 0.00% | 120 600 | 1 800 | 73.00 | +7.66% | 64 969 | 890 | ||||||
| KOMERČNÍ BANKA IF | 892.00 | +1.36% | 816 370 | 925 | 886.30 | +0.78% | 2 327 459 | 2 622 | ||||||
| SEVEROČESKÉ DOLY | 475.00 | -4.04% | 237 500 | 500 | 440.00 | -9.09% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | 0.00% | 181 930 | 284 | 630.10 | -0.61% | 198 648 | 315 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 093.00 | +1.11% | 206 710 | 189 | 1 080.20 | +0.42% | 457 388 | 422 | ||||||
| 1.IF ŽIVNOBANKA | 681.00 | +0.14% | 122 630 | 180 | 678.80 | -0.02% | 125 940 | 186 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | +0.83% | 12 705 | 105 | 120.50 | -0.41% | 78 787 | 653 | ||||||
| ENERGOAQUA | 118.00 | -4.45% | 8 968 | 76 | 123.50 | -12.47% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 97.00 | +0.25% | 6 402 | 66 | 96.40 | 0.00% | 17 054 | 177 | ||||||
| P.I.F. | 800.00 | +1.52% | 43 200 | 54 | 775.20 | -3.06% | 249 645 | 322 | ||||||
| THESAURUS | 1 059.00 | -1.02% | 43 419 | 41 | 1 037.10 | -1.22% | 33 067 | 32 | ||||||
| KVANTO IPF | 517.00 | 0.00% | 15 510 | 30 | 517.00 | 0.00% | 16 501 | 32 | ||||||
| METROSTAV | 125.50 | -3.46% | 3 012 | 24 | 127.60 | -1.84% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 500.00 | +1.74% | 70 000 | 20 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 431.10 | +0.23% | 8 622 | 20 | 427.60 | -1.81% | 72 604 | 170 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | +0.04% | 31 213 | 13 | 2 340.10 | 0.00% | 2 340 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | 0.00% | 11 500 | 10 | 1 084.80 | -5.42% | 2 912 213 | 2 541 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -1.31% | 42 000 | 7 | 5 950.10 | -0.83% | 41 900 | 7 | ||||||
| VELETRŽNÍ FINANČNÍ | 161.40 | +1.73% | 968 | 6 | 171.10 | 0.00% | 12 319 | 72 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 9 025 | 5 | 1 795.50 | -0.52% | 1 375 511 | 764 | ||||||
| SETUZA | 290.00 | 0.00% | 1 160 | 4 | 282.00 | +0.71% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | +1.03% | 5 850 | 3 | 2 092.50 | +3.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 445.00 | -3.26% | 890 | 2 | 440.00 | 0.00% | 31 680 | 72 | ||||||
| PARAMO | 512.00 | +4.42% | 1 024 | 2 | 499.00 | +9.28% | 40 960 | 90 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 6 153 | 115 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 70.50 | -11.54% | 19 647 | 270 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 020.00 | +1.20% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.02 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 902.10 | -9.85% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 481.00 | 0.00% | 0 | 0 | 1 489.00 | +0.81% | 246 174 | 166 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 27 600 | 20 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.49% | 8 280 | 12 | ||||||
| ZČ ENERGETIKA | 2 077.00 | +4.95% | 0 | 0 | 1 950.10 | +4.72% | 7 624 | 4 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 650.00 | +8.26% | 14 950 | 23 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 35 000 | 10 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 473.10 | +0.36% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 176.60 | +9.82% | 3 709 | 21 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 12.01 | -4.98% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
