The Prague Stock Exchange and RM-System - daily results dne 26.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD OSTRAVA | 163.90 | +33.14% | 43 270 | 264 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 141.10 | +16.90% | 847 | 6 | ||||||||||
DRUHÝ F. KSIO OPF | 100.40 | +15.93% | 5 522 | 55 | ||||||||||
OTMA SLOV. FRUTA | 271.20 | +15.84% | 0 | 0 | ||||||||||
LESY CHLUMEC N.C. | 132.70 | +15.79% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 721.80 | +14.62% | 44 418 | 27 | ||||||
ABATIS | 40.00 | +11.11% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 27.50 | +10.00% | 0 | 0 | ||||||||||
SPEC.ÚST.PRO REK. | 100.10 | +10.00% | 0 | 0 | ||||||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 107.80 | +10.00% | 1 617 | 15 | ||||||
RYBÁŘSTVÍ TELČ | 68.20 | +10.00% | 0 | 0 | ||||||||||
IF SKPM | 92.40 | +10.00% | 2 772 | 30 | ||||||||||
VODÁRENSKÁ A K.PLZ | 96.80 | +10.00% | 5 421 | 56 | ||||||||||
KLENOTY BRNO | 1.10 | +10.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
VUES BRNO | 121.10 | +9.99% | 0 | 0 | ||||||||||
LIGNA PRAHA | 497.50 | +9.99% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 957.50 | +9.99% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 504.00 | +9.99% | 504 | 1 | ||||||||||
VOD.A KAN.CHRUDIM | 137.60 | +9.99% | 16 237 | 118 | ||||||||||
KNOF.PRŮM.ŽIROV. | 171.90 | +9.98% | 0 | 0 | ||||||||||
HACAR | 276.60 | +9.98% | 0 | 0 | ||||||||||
SYNPO | 785.20 | +9.98% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 40.80 | +9.97% | 0 | 0 | ||||||||||
SOKOLOVSKµ OBCHOD | 75.00 | +9.97% | 6 750 | 90 | ||||||||||
DAKO-CZ | 75.00 | +9.97% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 34.20 | +9.96% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 196.40 | +9.96% | 0 | 0 | ||||||||||
VINIUM | 107.10 | +9.95% | 857 | 8 | ||||||||||
TILIA-LDS | 39.80 | +9.94% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 185.00 | +9.92% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 446.20 | +9.92% | 1 339 | 3 | ||||||||||
STATEK KAMÝK N.V. | 105.20 | +9.92% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 104.20 | +9.91% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 119.70 | +9.91% | 718 | 6 | ||||||
GRAFIATISK | 1 208.00 | +9.91% | 0 | 0 | ||||||||||
CHEVAK CHEB | 107.60 | +9.90% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 60.00 | +9.89% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 30.00 | +9.89% | 0 | 0 | ||||||||||
SVIT ZLÍN | 30.19 | -4.97% | 0 | 0 | 26.80 | +9.83% | 5 360 | 200 | ||||||
AGROSERVIS TACHOV | 74.80 | +9.83% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 19.00 | +9.82% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 176.60 | +9.82% | 3 709 | 21 | ||||||
MASOSPOL PÍSNICE | 39.30 | +9.77% | 0 | 0 | ||||||||||
ZZN SKALICE | 9.00 | +9.75% | 0 | 0 | ||||||||||
MAGNETON | 50.00 | +9.40% | 2 750 | 55 | ||||||||||
JIHLAVSKÉ DZ | 31.40 | +9.40% | 0 | 0 | ||||||||||
PARAMO | 512.00 | +4.42% | 1 024 | 2 | 499.00 | +9.28% | 40 960 | 90 | ||||||
INSPEKTA | 3 491.10 | +9.09% | 35 000 | 10 | ||||||||||
ZETOR | 8.13 | -4.91% | 0 | 0 | 6.10 | +8.92% | 21 444 | 3 581 | ||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 2 197.00 | +8.76% | 17 576 | 8 | ||||||
LÁZNĚ PODĚBRADY | 298.00 | +8.75% | 1 788 | 6 | ||||||||||
LESNÍ SP.OPOČNO | 510.00 | +8.51% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 5.20 | +8.33% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 208.00 | +8.27% | 0 | 0 | ||||||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 650.00 | +8.26% | 14 950 | 23 | ||||||
NOWACO MRAZÍRNY | 250.00 | +8.17% | 6 372 | 26 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 395.40 | +8.03% | 0 | 0 | ||||||
SILNIČNÍ TECHNIKA | 48.00 | +7.86% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 2.80 | +7.69% | 0 | 0 | ||||||||||
|