The Prague Stock Exchange and RM-System - daily results dne 26.6.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEX | 57.80 | +0.52% | 578 | 10 | ||||||||||
DENTAL | 585.00 | 0.00% | 585 | 1 | ||||||||||
DOPLA PAP | 300.00 | +5.26% | 600 | 2 | ||||||||||
HEDVA | 30.00 | +3.09% | 600 | 20 | ||||||||||
SILNICE CHEB | 101.10 | -3.98% | 607 | 6 | ||||||||||
PRO INVEST | 30.60 | -1.92% | 612 | 20 | ||||||||||
SLADOVNA HODONICE | 169.00 | 0.00% | 676 | 4 | ||||||||||
TEXLEN | 35.10 | 0.00% | 702 | 20 | ||||||||||
SOLNÉ MLÝNY | 354.50 | +2.60% | 709 | 2 | ||||||||||
MAGNET | 71.10 | 0.00% | 711 | 10 | ||||||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 119.70 | +9.91% | 718 | 6 | ||||||
TECH.INŽ.ÚSTAV NER | 50.00 | 0.00% | 750 | 15 | ||||||||||
VODOH.OPR.A STROJ. | 47.00 | 0.00% | 752 | 16 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 141.10 | +16.90% | 847 | 6 | ||||||||||
VINIUM | 107.10 | +9.95% | 857 | 8 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 900 | 2 | ||||||||||
KARLOVAR. PORCELÁN | 90.00 | -6.25% | 900 | 10 | ||||||||||
STČ.SBĚRNÉ SUROV. | 36.00 | 0.00% | 900 | 25 | ||||||||||
OTAVAN TŘEBOŇ | 46.50 | 0.00% | 930 | 20 | ||||||||||
LES. SPOL.FR.LÁZNĚ | 62.30 | -0.32% | 997 | 16 | ||||||||||
|