Top number of shares per day, RM System dne 26.6.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 14.00 | -4.76% | 15 540 | 1 110 | ||||||||||
| ARCELORMITTAL | 67.00 | 0.00% | 120 600 | 1 800 | 73.00 | +7.66% | 64 969 | 890 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 9 025 | 5 | 1 795.50 | -0.52% | 1 375 511 | 764 | ||||||
| ZBROJOVKA BRNO | 25.18 | -4.98% | 0 | 0 | 18.90 | 0.00% | 14 137 | 748 | ||||||
| KOMERČNÍ BANKA | 759.30 | +1.75% | 88 304 556 | 116 954 | 757.20 | +2.31% | 554 986 | 737 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | +0.83% | 12 705 | 105 | 120.50 | -0.41% | 78 787 | 653 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 62.60 | +2.62% | 40 149 | 645 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 65.80 | +1.07% | 35 908 | 510 | ||||||
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 80.00 | -2.55% | 36 000 | 450 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 093.00 | +1.11% | 206 710 | 189 | 1 080.20 | +0.42% | 457 388 | 422 | ||||||
| ENERGOSTROJ. PARD. | 150.00 | -0.66% | 54 055 | 372 | ||||||||||
| P.I.F. | 800.00 | +1.52% | 43 200 | 54 | 775.20 | -3.06% | 249 645 | 322 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | 0.00% | 181 930 | 284 | 630.10 | -0.61% | 198 648 | 315 | ||||||
| II.EPIC HOLDING | 208.00 | -0.23% | 62 400 | 300 | ||||||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 54 000 | 2 000 | 23.20 | -3.33% | 6 728 | 290 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 95.00 | 0.00% | 28 028 | 286 | ||||||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.30 | +0.99% | 5 755 | 286 | ||||||
| I.EPIC HOLDING | 574.00 | -9.90% | 173 121 | 278 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 24 300 | 270 | ||||||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 70.50 | -11.54% | 19 647 | 270 | ||||||
| ||||||||||||||
