The Prague Stock Exchange and RM-System - daily results dne 26.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 171.90 | +9.98% | 0 | 0 | ||||||||||
| HACAR | 276.60 | +9.98% | 0 | 0 | ||||||||||
| SYNPO | 785.20 | +9.98% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 40.80 | +9.97% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 75.00 | +9.97% | 6 750 | 90 | ||||||||||
| DAKO-CZ | 75.00 | +9.97% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.20 | +9.96% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 196.40 | +9.96% | 0 | 0 | ||||||||||
| VINIUM | 107.10 | +9.95% | 857 | 8 | ||||||||||
| TILIA-LDS | 39.80 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | +9.92% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 446.20 | +9.92% | 1 339 | 3 | ||||||||||
| STATEK KAMÝK N.V. | 105.20 | +9.92% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 104.20 | +9.91% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 119.70 | +9.91% | 718 | 6 | ||||||
| GRAFIATISK | 1 208.00 | +9.91% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 107.60 | +9.90% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 60.00 | +9.89% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 30.00 | +9.89% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 30.19 | -4.97% | 0 | 0 | 26.80 | +9.83% | 5 360 | 200 | ||||||
| ||||||||||||||
