The Prague Stock Exchange and RM-System - daily results dne 26.6.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2003  1.7.2003  30.6.2003  27.6.2003 26.6.2003

The Prague Sotck Exchange and RM-System - daily results - 26.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	25 173 611	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	104 281 222	3 200	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	702.00	0.00%	0	0
ERSTE GROUP BANK A	2 423.00	0.00%	4 850 800	2 000
EUROVIA CS	1 239.00	0.00%	0	0	1 333.10	+0.18%	0	0
FINOP HOLDING	720.00	0.00%	0	0	775.10	+0.09%	28 809	37
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	12 077 528	10
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 288.50	0.00%	4 577	2
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	76 037 889	7 000	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	81 851 097	7 000	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	43 048 111	4 000	10 500.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 001.00	-0.78%	1 450 145	145
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 731.50	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	783.10	+0.12%	0	0
JČ ENERGETIKA	2 890.00	0.00%	0	0	2 519.50	+4.97%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 850.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 720.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 285.10	-0.45%	0	0
KABLO ELEKTRO	2 904.00	0.00%	0	0	3 161.20	+0.19%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 895.00	-1.08%	0	0
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 305.10	-9.67%	9 220	4
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	3 100.00	0.00%	0	0
SETUZA	190.00	0.00%	0	0	276.00	+3.68%	1 380	5
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	777.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	450.00	0.00%	0	0	425.00	0.00%	36 550	86
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	2 509.00	0.00%	0	0	2 616.10	-11.01%	7 848	3
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 699.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	518.00	0.00%	0	0	502.40	-3.38%	66 065	128
SPOLANA	44.10	0.00%	0	0	77.10	+9.98%	39 938	518
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	118.00	0.00%	3 186	27
ST.DLUHOP. 2,90/08	100.00	0.00%	866 946 944	85 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›