The Prague Stock Exchange and RM-System - daily results dne 26.6.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2003  1.7.2003  30.6.2003  27.6.2003 26.6.2003

The Prague Sotck Exchange and RM-System - daily results - 26.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MILETA					97.50	0.00%	0	0
MINERVA BOSKOVICE					180.00	0.00%	0	0
MJM LITOVEL					400.00	0.00%	0	0
MORAVSKÝ ZEM.HOLD.					200.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ON SEMICONDUCT. CR					1 000.00	0.00%	216 000	216
OSTRAV.VOD.A KAN.					2 750.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KORAMO KOLÍN					820.00	0.00%	0	0
KOVOSVIT					541.20	0.00%	0	0
KRKONOŠSKÉ VÁPENKY					1 085.00	0.00%	0	0
KAPITÁL HOLDING					50.00	0.00%	0	0
KAROSERIA					318.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
LE CYGNE SPORT.GR.					281.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 550.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					24.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					966.60	0.00%	0	0
MANHATTAN IF					1 075.10	0.00%	0	0
MEDICAMENTA					423.40	0.00%	2 964	7
MEOPTA PŘEROV	100.00	0.00%	0	0	159.00	0.00%	0	0
HYPOTEČNÍ BANKA					903.40	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	76 037 889	7 000	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	81 851 097	7 000	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	43 048 111	4 000	10 500.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	3 000	3
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					670.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 288.50	0.00%	4 577	2
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	43 987 833	4 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD HRONOV					472.00	0.00%	0	0
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČMD	106.05	0.00%	0	0	117.50	0.00%	10 564	90
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DERMACOL					338.00	0.00%	0	0
ATAS NÁCHOD					367.50	0.00%	0	0
AVIA					25.00	0.00%	0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AGROSTROJ PELHŘIM.					142.10	0.00%	0	0
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
BELAGRA					240.10	0.00%	0	0
BIOPHARM VÚBVL					1 190.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›