The Prague Stock Exchange and RM-System - daily results dne 26.6.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2003  1.7.2003  30.6.2003  27.6.2003 26.6.2003

The Prague Sotck Exchange and RM-System - daily results - 26.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JLV					451.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 720.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 850.00	0.00%	0	0
JIHOSTROJ					84.00	0.00%	2 520	30
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	702.00	0.00%	0	0
IDEAL STANDARD					2 662.50	0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY					1 126.50	0.00%	0	0
EIB 6,50/15	100.00	0.00%	25 173 611	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	104 281 222	3 200	25 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 731.50	0.00%	0	0
CHEVAK CHEB					250.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					966.60	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KORAMO KOLÍN					820.00	0.00%	0	0
KOVOSVIT					541.20	0.00%	0	0
KRKONOŠSKÉ VÁPENKY					1 085.00	0.00%	0	0
LE CYGNE SPORT.GR.					281.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 550.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					24.00	0.00%	0	0
MANHATTAN IF					1 075.10	0.00%	0	0
MEDICAMENTA					423.40	0.00%	2 964	7
MEOPTA PŘEROV	100.00	0.00%	0	0	159.00	0.00%	0	0
MILETA					97.50	0.00%	0	0
MINERVA BOSKOVICE					180.00	0.00%	0	0
MJM LITOVEL					400.00	0.00%	0	0
MORAVSKÝ ZEM.HOLD.					200.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
MUZO					12 005.00	0.00%	0	0
ON SEMICONDUCT. CR					1 000.00	0.00%	216 000	216
OTAVAN TŘEBOŇ					65.00	0.00%	0	0
OTAVA-PATRIA					201.00	0.00%	0	0
OSTRAV.VOD.A KAN.					2 750.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DERMACOL					338.00	0.00%	0	0
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČMD	106.05	0.00%	0	0	117.50	0.00%	10 564	90
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					38.60	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	43 987 833	4 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD HRONOV					472.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	3 000	3
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					670.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 288.50	0.00%	4 577	2
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›