The Prague Stock Exchange and RM-System - daily results dne 26.6.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 685 | 216 | ||||||
| UNIPETROL | 50.84 | -4.87% | 66 967 369 | 1 304 402 | 51.50 | -2.46% | 745 292 | 14 464 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -2.39% | 12 240 | 6 | ||||||
| VÍTKOVICE | 12.90 | -2.27% | 6 076 | 471 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.00 | -2.08% | 985 | 5 | ||||||||||
| O2 C.R. | 281.50 | -1.68% | 71 551 260 | 251 003 | 334.00 | -2.05% | 2 202 728 | 6 577 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | -1.48% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 895.00 | -1.08% | 0 | 0 | ||||||
| ČEZ | 109.04 | +0.50% | 81 382 958 | 746 793 | 107.90 | -0.91% | 704 922 | 6 516 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 200.10 | -0.81% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 001.00 | -0.78% | 1 450 145 | 145 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 740.00 | -0.57% | 26 100 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | -0.52% | 24 820 | 73 | ||||||||||
| HOTEL PANORAMA | 696.60 | -0.48% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 285.10 | -0.45% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 333.50 | -0.44% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 1 036 | 14 | ||||||
| SČ ARMATURKA | 168.20 | -0.05% | 841 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 461.10 | -0.02% | 461 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
