The Prague Stock Exchange and RM-System - daily results dne 26.6.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2003  1.7.2003  30.6.2003  27.6.2003 26.6.2003

The Prague Sotck Exchange and RM-System - daily results - 26.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
TRANZA					134.30	0.00%	0	0
TONAK					28.00	0.00%	2 464	88
TOMA	74.00	0.00%	0	0	74.00	-0.13%	1 036	14
TESLA SEZAM					510.00	-8.92%	510 960	983
TESLA KARLÍN					92.00	0.00%	0	0
TEPNA					90.00	0.00%	0	0
TEPNA					56.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 200.10	-0.81%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	455.60	0.00%	0	0
TEPLÁRNA STRAKON.					663.10	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TATRA	40.00	0.00%	0	0	38.20	+0.52%	573	15
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	967.40	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	900.00	0.00%	0	0
ŠMERAL BRNO					135.10	+0.07%	2 297	17
ŠKODA PRAHA	120.75	0.00%	0	0	149.40	+1.97%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›