Hi price, The Prague Stock Exchange dne 26.6.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2003  1.7.2003  30.6.2003  27.6.2003 26.6.2003

The Prague Sotck Exchange and RM-System - daily results - 26.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	578.70	0.00%	0	0	702.00	0.00%	0	0
MADETA	562.80	0.00%	0	0	525.00	+5.00%	0	0
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	852.10	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	518.00	0.00%	0	0	502.40	-3.38%	66 065	128
PARAMO	483.30	0.00%	0	0	466.40	+0.08%	2 332	5
SLEZAN FRÝDEK-MÍS.	450.00	0.00%	0	0	425.00	0.00%	36 550	86
LÁZNĚ TEPLICE V Č.	433.90	+4.98%	0	0	625.50	+1.88%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	455.60	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
K-T-V INVEST	346.50	0.00%	0	0	564.80	+1.43%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	+0.09%	0	0
METROSTAV	300.00	-3.23%	180 000	600	305.40	+0.13%	995 715	3 161
ŽĎAS	282.20	+4.99%	0	0	310.90	+9.97%	15 461	50
O2 C.R.	281.50	-1.68%	71 551 260	251 003	334.00	-2.05%	2 202 728	6 577
ČESKÉ RADIOKOMUN.	228.30	+0.13%	33 895 539	149 136	229.70	+1.63%	675 184	2 945
SETUZA	190.00	0.00%	0	0	276.00	+3.68%	1 380	5
OKD	154.74	0.00%	0	0	191.00	+1.48%	7 258	38
ARCELORMITTAL	144.00	-1.37%	124 540	852	146.50	+1.03%	80 957	544
ŠKODA PRAHA	120.75	0.00%	0	0	149.40	+1.97%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›