The Prague Stock Exchange and RM-System - daily results dne 26.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 152.10 | +0.13% | 0 | 0 | ||||||||||
| METROSTAV | 300.00 | -3.23% | 180 000 | 600 | 305.40 | +0.13% | 995 715 | 3 161 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.40 | +0.12% | 2 323 | 30 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 783.10 | +0.12% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 26 222 | 274 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.09% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 775.10 | +0.09% | 28 809 | 37 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 466.40 | +0.08% | 2 332 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 550.50 | +0.07% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 091.10 | +0.07% | 191 333 | 174 | ||||||||||
| ŠMERAL BRNO | 135.10 | +0.07% | 2 297 | 17 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 203.00 | +0.03% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 335.30 | +0.02% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 770.30 | +0.02% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 223.50 | +0.01% | 6 118 | 5 | ||||||||||
| ČECHOFRACHT | 4 375.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 74 464 167 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 260.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
