The Prague Stock Exchange and RM-System - daily results dne 26.6.2007
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.7.2007 29.6.2007 28.6.2007 27.6.2007 26.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP07 | 1 683.00 | +0.48% | 168 000 | 1 | ||||||||
PX FUT SEP07 | 1 858.00 | +0.43% | 369 000 | 2 | ||||||||
ERBA FUT DEC07 | 1 683.00 | +0.48% | 840 000 | 5 | ||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 5 039 917 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||
CEZ FUT SEP07 | 1 067.00 | +0.95% | 744 000 | 7 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | +4.73% | 4 226 | 10 | 605.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 4,40/10 | 101.60 | -2.12% | 156 287 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
PARAMO | 1 045.00 | -0.48% | 15 675 | 15 | 1 067.00 | +1.47% | 37 345 | 35 | ||||
HZL HB 4,25/10 | 102.15 | -0.78% | 207 322 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX FUT DEC07 | 1 868.00 | +0.97% | 4 841 900 | 26 | ||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 500 483 | 50 | ||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 2 855 993 | 295 | ||||||||
CECE TELECOM TL | 115.91 | +5.46% | 55 100 | 500 | ||||||||
CECEXT | 559.10 | +1.86% | 441 600 | 800 | ||||||||
PHILIP MORRIS ČR A | 10 866.00 | +0.35% | 21 115 340 | 1 955 | 10 850.00 | 0.00% | 141 038 | 13 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 436 000 | 2 000 | ||||||||
CTX TS | 105.11 | -5.14% | 206 600 | 2 000 | ||||||||
ČEZ TURBO LONG | 39.35 | +4.52% | 115 800 | 3 000 | ||||||||
BRENT TURBO SHORT | 15.90 | -5.30% | 77 500 | 5 000 | ||||||||
BRENT TURBO LONG | 43.70 | +2.13% | 225 500 | 5 000 | ||||||||
GOLD TURBO LONG | 246.10 | -2.69% | 1 248 150 | 5 000 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 93 340 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 97 460 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 144 201 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 147 677 876 | 15 288 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 776.00 | +0.51% | 31 034 604 | 17 557 | ||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 178 263 917 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 243 137 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CECE TS | 75.71 | -14.07% | 2 224 600 | 28 000 | ||||||||
KOMERČNÍ BANKA | 3 977.00 | +0.53% | 193 418 222 | 48 654 | 3 950.10 | +0.01% | 2 085 298 | 525 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 580 489 700 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 804.00 | +2.91% | 52 512 660 | 65 720 | ||||||||
CPI FIM | 3 433.00 | -0.98% | 228 619 825 | 66 705 | ||||||||
CETV | 2 163.00 | +4.44% | 212 949 487 | 100 397 | ||||||||
ERSTE GROUP BANK A | 1 667.00 | -0.30% | 258 014 324 | 154 556 | ||||||||
UNIPETROL | 285.70 | +0.32% | 55 267 161 | 193 192 | 286.30 | +0.03% | 669 898 | 2 341 | ||||
ZENTIVA | 1 422.00 | +1.28% | 366 711 325 | 258 691 | ||||||||
O2 C.R. | 589.00 | +0.31% | 220 255 705 | 374 175 | 588.50 | -0.13% | 2 962 812 | 5 016 | ||||
ČEZ | 1 074.00 | +1.61% | 1 218 766 567 | 1 141 838 | 1 070.00 | +1.77% | 12 550 702 | 11 771 |