Top volume, RM System dne 26.6.2007
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
2.7.2007 29.6.2007 28.6.2007 27.6.2007 26.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 074.00 | +1.61% | 1 218 766 567 | 1 141 838 | 1 070.00 | +1.77% | 12 550 702 | 11 771 | ||||||
O2 C.R. | 589.00 | +0.31% | 220 255 705 | 374 175 | 588.50 | -0.13% | 2 962 812 | 5 016 | ||||||
KOMERČNÍ BANKA | 3 977.00 | +0.53% | 193 418 222 | 48 654 | 3 950.10 | +0.01% | 2 085 298 | 525 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 850.00 | -8.36% | 1 473 780 | 528 | ||||||||||
VÍTKOVICE | 680.00 | -0.72% | 1 337 952 | 1 955 | ||||||||||
ARCELORMITTAL | 4 797.00 | -2.24% | 857 716 | 178 | ||||||||||
UNIPETROL | 285.70 | +0.32% | 55 267 161 | 193 192 | 286.30 | +0.03% | 669 898 | 2 341 | ||||||
TATRA | 269.00 | -1.35% | 183 750 | 685 | ||||||||||
PHILIP MORRIS ČR A | 10 866.00 | +0.35% | 21 115 340 | 1 955 | 10 850.00 | 0.00% | 141 038 | 13 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 422.00 | -5.20% | 59 397 | 41 | ||||||
KAROSERIA | 452.00 | -3.14% | 46 556 | 103 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 40 000 | 8 | ||||||
PARAMO | 1 045.00 | -0.48% | 15 675 | 15 | 1 067.00 | +1.47% | 37 345 | 35 | ||||||
AKRO OPF GLOBAL. | 460.10 | +0.02% | 34 502 | 75 | ||||||||||
ČESKÁ SPOŘITELNA | 905.00 | +0.55% | 27 150 | 30 | ||||||||||
VET ASSETS | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.96% | 9 540 | 212 | ||||||
AKRO OPF PROG.SPOL | 438.00 | -2.23% | 6 570 | 15 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 2 820 | 2 | ||||||||||
SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 295.10 | 0.00% | 1 771 | 6 | ||||||
HYPOTEČNÍ BANKA | 1 551.60 | 0.00% | 0 | 0 | ||||||||||
|