The Prague Stock Exchange and RM-System - daily results dne 26.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 805.00 | +4.04% | 805 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 666.70 | -6.59% | 22 667 | 4 | ||||
Holcim (Česko) | 2 970.00 | -10.00% | 11 880 | 4 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | -9.64% | 9 520 | 8 | ||||||||
PLIVA - LACHEMA | 901.00 | +1.37% | 9 010 | 10 | ||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | -4.38% | 8 400 | 14 | ||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +0.92% | 18 000 | 15 | ||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 10 000 | 20 | ||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +1.07% | 25 070 | 23 | ||||
OHL ŽS | 4 050.00 | -2.40% | 121 500 | 30 | ||||||||
KAROSERIA | 760.00 | -1.28% | 30 400 | 40 | ||||||||
PHILIP MORRIS ČR A | 4 475.00 | -2.25% | 4 827 162 | 1 060 | 4 574.00 | -0.54% | 216 161 | 47 | ||||
BOHEMIA CRYS.GROUP | 245.90 | +9.53% | 16 172 | 70 | ||||||||
AKRO OPF GLOBAL. | 335.10 | -2.21% | 30 171 | 90 | ||||||||
FAGRON | 106.00 | -0.65% | 10 600 | 100 | ||||||||
ECM | 640.10 | -0.23% | 4 283 724 | 6 569 | 630.00 | -3.77% | 63 730 | 100 | ||||
ARCELORMITTAL | 6 142.50 | -2.34% | 979 828 | 157 | ||||||||
CETV | 1 425.00 | +1.35% | 25 762 176 | 18 045 | 1 400.00 | -1.06% | 330 818 | 229 | ||||
DEUTSCHE TELEKOM | 245.50 | -3.64% | 66 752 | 268 | ||||||||
VÍTKOVICE | 700.00 | -2.47% | 192 404 | 272 | ||||||||
ZENTIVA | 1 130.00 | -0.18% | 107 344 292 | 95 491 | 1 115.90 | +6.88% | 656 020 | 589 | ||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.80 | 0.00% | 10 952 | 740 | ||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | -0.11% | 1 004 930 | 804 | ||||
CPI FIM | 886.50 | -0.18% | 17 270 002 | 19 472 | 886.00 | -0.99% | 753 787 | 846 | ||||
PFNONWOVENS | 358.00 | +6.52% | 60 596 126 | 171 889 | 359.00 | +4.42% | 348 243 | 978 | ||||
KOMERČNÍ BANKA | 3 531.00 | -2.49% | 376 832 512 | 104 628 | 3 503.40 | -4.25% | 4 609 195 | 1 273 | ||||
NOKIA CORP. | 384.30 | -1.58% | 511 079 | 1 312 | ||||||||
TATRA | 300.00 | +2.73% | 497 975 | 1 660 | ||||||||
ERSTE GROUP BANK A | 975.50 | -2.55% | 341 941 758 | 347 979 | 961.00 | -5.71% | 3 625 635 | 3 656 | ||||
ČEZ | 1 296.00 | -2.11% | 1 571 469 281 | 1 216 095 | 1 298.30 | -1.34% | 5 851 247 | 4 492 | ||||
NWR | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||
NWN | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||
O2 C.R. | 481.50 | +2.12% | 348 421 614 | 735 183 | 484.90 | +1.74% | 4 390 218 | 9 164 | ||||
UNIPETROL | 255.00 | -5.73% | 120 777 617 | 463 871 | 272.60 | -0.18% | 3 682 245 | 13 729 | ||||
AAA AUTO | 19.27 | -1.08% | 298 867 | 15 259 | 19.50 | -1.01% | 294 634 | 15 169 |