The Prague Stock Exchange and RM-System - daily results dne 26.6.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX 10000 TL | 455.30 | -14.96% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 26.60 | -11.33% | 98 600 | 3 400 | ||||||||||
CECE OIL&GAS TL | 29.91 | -10.74% | 0 | 0 | ||||||||||
KB 3000 TL | 73.60 | -10.46% | 0 | 0 | ||||||||||
PX 1300 TL | 27.60 | -10.07% | 0 | 0 | ||||||||||
GOLD 1165 TS | 418.20 | -9.05% | 0 | 0 | ||||||||||
PX 1200 TL | 36.99 | -7.06% | 0 | 0 | ||||||||||
UNIPETROL | 255.00 | -5.73% | 120 777 617 | 463 871 | 272.60 | -0.18% | 3 682 245 | 13 729 | ||||||
CECE TL | 126.91 | -5.44% | 0 | 0 | ||||||||||
NWN | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
NWR | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
ČEZ TURBO LONG | 61.29 | -4.68% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 1 023.00 | -4.12% | 310 800 | 3 | ||||||||||
RDX 1600 TL | 116.60 | -3.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 975.50 | -2.55% | 341 941 758 | 347 979 | 961.00 | -5.71% | 3 625 635 | 3 656 | ||||||
KOMERČNÍ BANKA | 3 531.00 | -2.49% | 376 832 512 | 104 628 | 3 503.40 | -4.25% | 4 609 195 | 1 273 | ||||||
PX FUT SEP08 | 1 552.00 | -2.45% | 4 358 000 | 28 | ||||||||||
EUROPA BONUS CZK | 7 609.00 | -2.37% | 0 | 0 | 7 765.80 | -0.02% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 4 475.00 | -2.25% | 4 827 162 | 1 060 | 4 574.00 | -0.54% | 216 161 | 47 | ||||||
ČEZ | 1 296.00 | -2.11% | 1 571 469 281 | 1 216 095 | 1 298.30 | -1.34% | 5 851 247 | 4 492 | ||||||
INDUSTRY BASKET | 188.73 | -2.10% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 563.00 | -2.07% | 7 503 600 | 48 | ||||||||||
PX INDEX CERT. | 147.97 | -2.03% | 0 | 0 | 157.70 | -3.60% | 0 | 0 | ||||||
KB DISCOUNT | 349.70 | -2.02% | 0 | 0 | 362.80 | +0.13% | 0 | 0 | ||||||
CTX | 615.50 | -1.90% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 295.00 | -1.89% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 208.70 | -1.70% | 0 | 0 | ||||||||||
CROX INDEX CERT | 474.90 | -1.58% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 300.00 | -1.52% | 129 000 | 1 | ||||||||||
ERBA FUT SEP08 | 1 003.00 | -1.47% | 201 600 | 2 | ||||||||||
DJ EURO STOXX 50 | 817.50 | -1.34% | 0 | 0 | ||||||||||
BUX VB-AFT | 206.90 | -1.19% | 0 | 0 | ||||||||||
CECE BONUS III | 2 338.00 | -1.14% | 0 | 0 | ||||||||||
AAA AUTO | 19.27 | -1.08% | 298 867 | 15 259 | 19.50 | -1.01% | 294 634 | 15 169 | ||||||
CECEXT | 381.90 | -0.99% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 315.00 | -0.98% | 0 | 0 | ||||||||||
CECE VB-AFT | 579.40 | -0.97% | 0 | 0 | ||||||||||
VIG | 1 059.00 | -0.94% | 2 805 931 | 2 645 | 1 055.50 | -0.42% | 0 | 0 | ||||||
KOMODITY PLUS | 1 265.00 | -0.78% | 225 360 | 180 | ||||||||||
CHINA BONUS III | 2 101.00 | -0.71% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 762.00 | -0.68% | 0 | 0 | ||||||||||
RDX | 501.10 | -0.67% | 0 | 0 | ||||||||||
SRX INDEX CERT | 244.30 | -0.45% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 106.91 | -0.36% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
ECM | 640.10 | -0.23% | 4 283 724 | 6 569 | 630.00 | -3.77% | 63 730 | 100 | ||||||
CPI FIM | 886.50 | -0.18% | 17 270 002 | 19 472 | 886.00 | -0.99% | 753 787 | 846 | ||||||
ZENTIVA | 1 130.00 | -0.18% | 107 344 292 | 95 491 | 1 115.90 | +6.88% | 656 020 | 589 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 9 992 706 | 10 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|