Top volume, RM System dne 26.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 640.10 | -0.23% | 4 283 724 | 6 569 | 630.00 | -3.77% | 63 730 | 100 | ||||||
KAROSERIA | 760.00 | -1.28% | 30 400 | 40 | ||||||||||
AKRO OPF GLOBAL. | 335.10 | -2.21% | 30 171 | 90 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +1.07% | 25 070 | 23 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 666.70 | -6.59% | 22 667 | 4 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +0.92% | 18 000 | 15 | ||||||
BOHEMIA CRYS.GROUP | 245.90 | +9.53% | 16 172 | 70 | ||||||||||
Holcim (Česko) | 2 970.00 | -10.00% | 11 880 | 4 | ||||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.80 | 0.00% | 10 952 | 740 | ||||||
FAGRON | 106.00 | -0.65% | 10 600 | 100 | ||||||||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | -9.64% | 9 520 | 8 | ||||||||||
PLIVA - LACHEMA | 901.00 | +1.37% | 9 010 | 10 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | -4.38% | 8 400 | 14 | ||||||
ČESKÁ SPOŘITELNA | 805.00 | +4.04% | 805 | 1 | ||||||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|