The Prague Stock Exchange and RM-System - daily results dne 26.6.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 188.73 | -2.10% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 563.00 | -2.07% | 7 503 600 | 48 | ||||||||||
| PX INDEX CERT. | 147.97 | -2.03% | 0 | 0 | 157.70 | -3.60% | 0 | 0 | ||||||
| KB DISCOUNT | 349.70 | -2.02% | 0 | 0 | 362.80 | +0.13% | 0 | 0 | ||||||
| CTX | 615.50 | -1.90% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 295.00 | -1.89% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 208.70 | -1.70% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 474.90 | -1.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 300.00 | -1.52% | 129 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 003.00 | -1.47% | 201 600 | 2 | ||||||||||
| DJ EURO STOXX 50 | 817.50 | -1.34% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.90 | -1.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 338.00 | -1.14% | 0 | 0 | ||||||||||
| AAA AUTO | 19.27 | -1.08% | 298 867 | 15 259 | 19.50 | -1.01% | 294 634 | 15 169 | ||||||
| CECEXT | 381.90 | -0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 315.00 | -0.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 579.40 | -0.97% | 0 | 0 | ||||||||||
| VIG | 1 059.00 | -0.94% | 2 805 931 | 2 645 | 1 055.50 | -0.42% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 265.00 | -0.78% | 225 360 | 180 | ||||||||||
| CHINA BONUS III | 2 101.00 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
