Hi price, The Prague Stock Exchange dne 26.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2009 1.7.2009 30.6.2009 29.6.2009 26.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | +0.49% | 3 771 225 | 607 | 6 290.00 | +0.64% | 62 900 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 962.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 532.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 634.00 | +1.11% | 141 940 893 | 53 841 | 2 639.00 | -1.01% | 1 949 637 | 740 | ||||||
| DAX INDEX SHORT | 2 243.00 | -0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 058.00 | -1.15% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 743.00 | -0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 236.00 | -0.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 191.00 | +1.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 115.00 | -1.50% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 913.60 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 905.30 | +1.00% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 903.40 | +1.13% | 90 960 | 1 | ||||||||||
| CEZ FUT SEP09 | 865.10 | -1.14% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 865.10 | -0.57% | 0 | 0 | ||||||||||
| ČEZ | 850.00 | +0.35% | 418 720 994 | 490 698 | 850.60 | -0.11% | 5 023 011 | 5 855 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 740.60 | +0.34% | 1 826 946 | 2 447 | 745.20 | +1.38% | 92 166 | 123 | ||||||
| GOLD TURBO LONG | 657.10 | +0.29% | 134 280 | 200 | ||||||||||
| DJ EURO STOXX 50 | 620.30 | +0.13% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 537.00 | -1.27% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 495.10 | +2.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 495.10 | +3.12% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 477.50 | -1.34% | 59 780 186 | 122 953 | 480.00 | -0.91% | 2 972 000 | 6 085 | ||||||
| GOLD 1165 TS | 465.60 | -2.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 459.90 | +1.88% | 0 | 0 | ||||||||||
| PX TL 450 | 459.10 | -0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 428.50 | +0.82% | 282 314 612 | 661 286 | 428.00 | 0.00% | 2 085 886 | 4 873 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 367.30 | -0.65% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 362.90 | +0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 353.20 | +0.34% | 2 214 798 | 6 236 | 353.70 | -1.36% | 95 002 | 264 | ||||||
| CETV | 350.50 | +4.32% | 29 531 450 | 84 385 | 354.00 | +2.31% | 2 189 778 | 6 156 | ||||||
| CECE VB-AFT | 344.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.10 | -0.03% | 0 | 0 | ||||||||||
| ECM | 275.00 | -0.07% | 56 375 | 205 | 279.80 | +0.10% | 76 551 | 276 | ||||||
| SETX INDEX LONG | 263.50 | +1.54% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 253.70 | +7.00% | 0 | 0 | ||||||||||
| RDX | 245.70 | +0.74% | 0 | 0 | ||||||||||
| O2 TL 200 | 230.70 | +0.13% | 0 | 0 | ||||||||||
| HTX TL 1800 | 226.40 | +4.86% | 0 | 0 | ||||||||||
| CECEXT | 225.80 | +0.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.10 | -1.21% | 0 | 0 | ||||||||||
| CPI FIM | 163.20 | +3.60% | 949 847 | 5 870 | 163.00 | +1.43% | 155 836 | 966 | ||||||
| BUX VB-AFT | 141.62 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 1900 | 136.11 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
