The Prague Stock Exchange and RM-System - daily results dne 26.6.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.7.2009 1.7.2009 30.6.2009 29.6.2009 26.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 47.31 | +8.73% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 253.70 | +7.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 226.40 | +4.86% | 0 | 0 | ||||||||||
| CETV | 350.50 | +4.32% | 29 531 450 | 84 385 | 354.00 | +2.31% | 2 189 778 | 6 156 | ||||||
| CPI FIM | 163.20 | +3.60% | 949 847 | 5 870 | 163.00 | +1.43% | 155 836 | 966 | ||||||
| ERBA FUT SEP09 | 495.10 | +3.12% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 105.25 | +2.93% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 56.45 | +2.36% | 0 | 0 | ||||||||||
| PTX TL 600 | 71.20 | +2.15% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 495.10 | +2.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 459.90 | +1.88% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.50 | +1.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 191.00 | +1.45% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 120.15 | +1.26% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 903.40 | +1.13% | 90 960 | 1 | ||||||||||
| KOMERČNÍ BANKA | 2 634.00 | +1.11% | 141 940 893 | 53 841 | 2 639.00 | -1.01% | 1 949 637 | 740 | ||||||
| SRX INDEX CERT | 68.05 | +1.05% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 905.30 | +1.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 129.72 | +0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 428.50 | +0.82% | 282 314 612 | 661 286 | 428.00 | 0.00% | 2 085 886 | 4 873 | ||||||
| ||||||||||||||
