The Prague Stock Exchange and RM-System - daily results dne 26.6.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2012  29.6.2012  28.6.2012  27.6.2012 26.6.2012

The Prague Sotck Exchange and RM-System - daily results - 26.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	283.60	+2.31%	0	0
CEZ TL 520	211.80	+3.02%	0	0
CEZ TS 1050	299.10	-2.03%	0	0
CEZ TS 980	229.80	-2.83%	0	0
CEZ WARCALL 750	35.78	+6.74%	0	0
CEZ WARCALL 820	16.22	+8.49%	0	0
CEZ WARCALL 900	5.28	+10.92%	0	0
CEZ WARPUT 600	19.14	-7.18%	0	0
CEZ WARPUT 670	43.29	-5.75%	0	0
CPI 5,10/21	100.00	0.00%	23 068 976	22 607 800
CPI FIM	64.94	-3.06%	601 128	9 166	66.00	-1.79%	80 367	1 212
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	220.80	+0.55%	0	0
CSS INDEX CERT	832.50	-0.60%	0	0
CTX	343.80	+0.38%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.10	-2.17%	5 501	11
ČESKÁ SPOŘITELNA					785.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›