Hi price, The Prague Stock Exchange dne 26.6.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2012  29.6.2012  28.6.2012  27.6.2012 26.6.2012

The Prague Sotck Exchange and RM-System - daily results - 26.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	25.51	0.00%	0	0			0	0
ERSTE WARCALL 410	27.33	-5.53%	0	0
KOMB WARCALL 3600	30.30	+8.45%	0	0
O2 WARPUT 350	32.57	+3.46%	0	0
SRX INDEX CERT	33.94	-0.32%	0	0
ERSTE DISC 415CAP	34.21	-0.75%	0	0
ERSTE DISC 440CAP	34.62	-0.86%	0	0
CEZ WARCALL 750	35.78	+6.74%	0	0
ERSTE WARPUT 330	36.13	+3.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE WARCALL 370	41.97	-4.66%	0	0
CEZ WARPUT 670	43.29	-5.75%	0	0
KOMB WARCALL 3300	45.49	+7.09%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CPI FIM	64.94	-3.06%	601 128	9 166	66.00	-1.79%	80 367	1 212
E4U	69.90	0.00%	6 291	90	70.40	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEETX TL 800	82.06	-0.02%	0	0
KOMB TS 4500	85.01	-5.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›