Hi price, The Prague Stock Exchange dne 26.6.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2012 29.6.2012 28.6.2012 27.6.2012 26.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | +2.10% | 9 520 | 14 | 665.00 | 0.00% | 11 352 | 17 | ||||||
| GOLD INDEX SHORT | 638.70 | -0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 593.10 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 550.10 | +0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.30 | +1.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.50 | +1.08% | 2 578 297 | 6 147 | 416.00 | +0.24% | 12 480 | 30 | ||||||
| CECE VB-AFT | 411.00 | +1.41% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 402.60 | -0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 381.00 | +0.26% | 60 139 473 | 157 598 | 380.50 | +0.11% | 163 585 | 430 | ||||||
| ERSTE GROUP BANK A | 350.40 | -0.34% | 94 134 601 | 268 006 | 353.50 | -1.37% | 3 416 778 | 9 714 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP12 | 349.00 | -3.08% | 0 | 0 | ||||||||||
| CTX | 343.80 | +0.38% | 0 | 0 | ||||||||||
| RDX | 339.10 | +2.51% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 335.00 | +1.12% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 324.90 | +0.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 299.10 | -2.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 283.60 | +2.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.50 | +0.22% | 0 | 0 | ||||||||||
| CECEXT | 252.70 | +1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
