The Prague Stock Exchange and RM-System - daily results dne 26.6.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2012  29.6.2012  28.6.2012  27.6.2012 26.6.2012

The Prague Sotck Exchange and RM-System - daily results - 26.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	78 522 471	7 900	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 455.00	+2.22%	83 356 593	24 375	3 410.00	+0.65%	187 123	55
ERSTE GROUP BANK A	350.40	-0.34%	94 134 601	268 006	353.50	-1.37%	3 416 778	9 714
ST.DLUHOP. 3,80/15	99.20	0.00%	97 619 250	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	109 687 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	141 577 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	175 617 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	258 875 675	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	303 842 667	29 000	10 000.00	0.00%	0	0
ČEZ	739.50	+1.02%	468 499 868	631 069	736.00	+0.27%	7 659 277	10 324
ST.DLUHOP. 5,70/24	103.99	0.00%	471 520 667	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	591 453 000	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 912 386 528	185 000	10 000.00	0.00%	0	0
‹ Previous 20