Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 337.22 | 185 000 | 1 912 386 527.78 | 100.90 | 100.92 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 15 | 10 952.83 | 54 000 | 591 453 000.00 | 106.55 | 106.95 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 408.44 | 38 000 | 471 520 666.67 | 123.40 | 124.10 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 477.33 | 29 000 | 303 842 666.66 | 102.58 | 102.58 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 327.41 | 21 000 | 258 875 675.00 | 120.06 | 120.55 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 707.83 | 15 000 | 175 617 500.00 | 115.97 | 116.01 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 798.14 | 12 000 | 141 577 666.67 | 114.00 | 114.01 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 968.75 | 10 000 | 109 687 500.00 | 106.80 | 106.80 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 846.58 | 9 000 | 97 619 250.00 | 107.63 | 107.65 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 939.55 | 7 900 | 78 522 471.12 | 98.75 | 99.15 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 059.96 | 6 000 | 66 359 750.00 | 107.60 | 107.62 | ||
| SD K9 4,60/12 | UNIVYC BCP-1 | 7 | 459.61 | 140 560 | 64 602 641.04 | 99.91 | 99.92 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 13 | 10 392.99 | 6 200 | 64 436 513.88 | 103.24 | 103.25 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 071.67 | 5 000 | 55 358 333.33 | 109.85 | 109.85 | ||
| IC PPFB 5 7/12 | UNIVYC BCP-1 | 1 | 997 229.92 | 20 | 19 944 598.34 | 997 229.91 | 997 229.91 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 2 | 9.53 | 1 150 000 | 10 961 767.90 | 9.53 | 9.53 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.02 | 9 800 600 | 9 999 285.39 | 100.00 | 100.00 | ||
| SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 371.40 | 6 460 | 2 399 244.01 | 99.03 | 99.05 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 910.00 | 229 | 2 269 390.00 | 99.10 | 99.10 | ||
| SD K10 4,60/13 | UNIVYC BCP-1 | 2 | 455.93 | 4 400 | 2 006 087.60 | 99.10 | 99.13 | ||
| |||||||||
